Want to see PM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
212.67
214.35
208.02
208.79
208.79
+0.14%
4,591,270
1.04
Oct 29, 2026
205.73
208.95
204.80
208.50
208.50
+2.89%
4,021,895
0.91
Oct 28, 2026
202.27
203.89
200.60
202.64
202.64
<+0.01%
3,336,643
0.75
Oct 27, 2026
201.59
204.00
200.72
202.62
202.62
+0.37%
3,608,943
0.80
Oct 26, 2026
199.81
203.71
199.62
201.87
201.87
+1.20%
5,037,802
1.12
Oct 23, 2026
200.25
201.72
199.31
199.47
199.47
-1.13%
3,575,782
0.79
Oct 22, 2026
197.04
201.89
197.00
201.74
201.74
+2.17%
5,171,772
1.14
Oct 21, 2026
187.14
197.83
184.00
197.46
197.46
-1.22%
5,793,895
1.29
Oct 20, 2026
201.86
203.03
199.35
199.90
199.90
-0.57%
4,607,969
1.02
Oct 19, 2026
202.14
203.20
200.89
201.05
201.05
-2.02%
4,863,176
1.06
Oct 16, 2026
202.98
205.79
201.69
205.20
205.20
+2.65%
6,196,578
1.35
Oct 15, 2026
210.00
210.45
199.53
199.90
199.90
-2.76%
7,965,336
1.76
Oct 14, 2026
201.04
205.86
199.99
205.58
205.58
+3.16%
4,302,264
0.95
Oct 13, 2026
202.87
203.00
199.26
199.29
199.29
-1.34%
4,145,398
0.91
Oct 12, 2026
201.52
202.77
200.50
202.00
202.00
+0.40%
3,529,674
0.77
Oct 09, 2026
199.31
201.29
198.85
201.19
201.19
+0.34%
3,239,682
0.70
Oct 08, 2026
194.84
202.70
192.97
200.50
200.50
+4.05%
5,522,015
1.21
Oct 07, 2026
191.51
192.87
190.39
192.69
192.69
+1.20%
3,939,311
0.86
Oct 06, 2026
189.71
192.05
189.01
190.40
190.40
+0.46%
4,237,819
0.92
Oct 05, 2026
186.49
190.36
184.11
189.53
189.53
+1.10%
5,320,293
1.16
Oct 02, 2026
186.88
189.10
185.88
187.46
187.46
+0.47%
3,094,373
0.68
Oct 01, 2026
193.12
193.12
186.89
188.18
186.58
-1.38%
3,570,068
0.78
Sep 30, 2026
195.00
195.22
190.82
190.82
189.20
-1.59%
4,355,738
0.96
Sep 29, 2026
191.95
194.01
191.00
193.90
192.25
+0.07%
3,602,528
0.79
Sep 28, 2026
190.56
194.02
189.69
193.76
192.11
+1.72%
4,094,837
0.90
Sep 25, 2026
190.55
190.99
187.31
190.48
188.86
-0.53%
3,899,377
0.84
Sep 24, 2026
192.41
194.71
191.14
191.50
189.87
+0.35%
3,151,326
0.67
Sep 23, 2026
190.05
193.00
188.55
190.84
189.22
+0.32%
7,309,939
1.56
Sep 22, 2026
188.46
191.95
186.70
190.23
188.61
+1.47%
7,812,693
1.69
Sep 21, 2026
188.00
188.48
185.84
187.48
185.89
-0.60%
5,695,263
1.24
Sep 18, 2026
188.00
191.00
186.56
188.62
187.02
-0.98%
7,805,677
1.72
Sep 17, 2026
192.80
192.80
188.70
190.48
188.86
-0.64%
3,013,045
0.66
Sep 16, 2026
192.42
195.49
191.54
191.71
190.08
-1.24%
2,931,094
0.65
Sep 15, 2026
192.91
195.23
190.79
194.11
192.46
-0.39%
4,184,183
0.90
Sep 14, 2026
195.19
195.35
192.85
194.86
193.20
+1.99%
2,940,917
0.63
Sep 11, 2026
191.34
194.82
190.56
191.06
189.44
+0.68%
5,320,950
1.13
Sep 10, 2026
188.61
192.45
188.42
189.77
188.16
+2.19%
4,662,622
0.98
Sep 09, 2026
185.50
186.28
181.55
185.71
184.13
+0.53%
3,953,393
0.84
Sep 08, 2026
181.01
187.36
181.01
184.73
183.16
+1.21%
4,832,946
1.02
Sep 07, 2026
185.03
185.97
182.23
182.53
180.98
0.00%
0
0.00
Sep 04, 2026
185.03
185.97
182.23
182.53
180.98
-1.96%
3,155,744
0.65
Sep 03, 2026
188.65
189.09
186.07
186.17
184.59
-0.94%
2,758,990
0.57
Sep 02, 2026
187.36
189.21
184.75
187.94
186.34
+0.42%
2,937,437
0.60
Sep 01, 2026
190.35
192.37
187.07
187.15
185.56
-0.08%
4,134,734
0.85
Aug 31, 2026
190.78
191.00
186.99
187.30
185.71
-2.39%
4,014,266
0.83
Aug 28, 2026
191.15
192.85
190.20
191.89
190.26
+0.74%
3,816,884
0.79
Aug 27, 2026
191.89
193.64
190.16
190.48
188.86
-1.86%
3,979,311
0.82
Aug 26, 2026
195.00
196.66
192.63
194.10
192.45
+0.09%
4,583,957
0.94
Aug 25, 2026
190.87
194.18
189.66
193.92
192.27
+1.28%
2,717,460
0.56
Aug 24, 2026
190.24
193.47
189.17
191.46
189.83
+1.72%
4,682,953
0.96
Rows: