Want to see PM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
185.03
185.97
182.23
182.53
182.53
-1.96%
3,155,744
0.66
Sep 03, 2026
188.65
189.09
186.07
186.17
186.17
-0.94%
2,745,409
0.57
Sep 02, 2026
187.36
189.21
184.75
187.94
187.94
+0.42%
2,937,437
0.61
Sep 01, 2026
190.35
192.37
187.07
187.15
187.15
-0.08%
4,130,881
0.86
Aug 31, 2026
190.78
191.00
186.99
187.30
187.30
-2.39%
4,014,266
0.83
Aug 28, 2026
191.15
192.85
190.20
191.89
191.89
+0.74%
3,815,034
0.79
Aug 27, 2026
191.89
193.64
190.16
190.48
190.48
-1.87%
3,979,311
0.83
Aug 26, 2026
195.00
196.66
192.63
194.10
194.10
+0.09%
4,583,957
0.95
Aug 25, 2026
190.87
194.18
189.66
193.92
193.92
+1.28%
2,715,419
0.56
Aug 24, 2026
190.24
193.47
189.17
191.46
191.46
+1.72%
4,682,953
0.96
Aug 21, 2026
190.97
191.09
187.99
188.23
188.23
-1.72%
4,092,861
0.84
Aug 20, 2026
188.83
194.26
188.83
191.52
191.52
+0.84%
4,799,124
1.00
Aug 19, 2026
188.71
190.50
186.81
189.93
189.93
+1.23%
4,801,074
1.01
Aug 18, 2026
187.03
188.87
186.01
187.62
187.62
+1.68%
7,106,583
1.51
Aug 17, 2026
188.57
189.35
184.28
184.52
184.52
-3.08%
5,803,589
1.23
Aug 14, 2026
188.95
191.10
187.63
190.39
190.39
+0.78%
4,579,149
0.97
Aug 13, 2026
187.93
191.44
187.20
188.91
188.91
+1.46%
3,353,839
0.71
Aug 12, 2026
184.28
187.00
184.02
186.19
186.19
-0.02%
3,541,223
0.74
Aug 11, 2026
185.11
187.30
184.71
186.22
186.22
+0.12%
3,468,973
0.72
Aug 10, 2026
188.00
188.60
185.01
186.00
186.00
-1.88%
3,148,106
0.65
Aug 07, 2026
187.28
190.17
186.51
189.57
189.57
+0.81%
4,718,644
0.97
Aug 06, 2026
191.15
191.54
186.66
188.05
188.05
-0.47%
5,635,385
1.15
Aug 05, 2026
188.31
190.36
185.50
188.93
188.93
+1.08%
5,540,543
1.14
Aug 04, 2026
186.00
187.46
184.36
186.91
186.91
-0.27%
5,385,443
1.11
Aug 03, 2026
192.40
192.68
187.34
187.41
187.41
-1.79%
3,985,778
0.82
Jul 31, 2026
190.08
193.46
188.95
190.82
190.82
-0.61%
5,446,004
1.12
Jul 30, 2026
193.20
195.92
191.67
192.00
192.00
-3.25%
6,797,256
1.41
Jul 29, 2026
201.00
202.57
198.19
198.44
198.44
-0.86%
3,918,573
0.81
Jul 28, 2026
198.76
207.76
198.68
200.17
200.17
+2.31%
8,067,555
1.69
Jul 27, 2026
193.00
196.79
192.55
195.66
195.66
+1.38%
3,698,274
0.78
Jul 24, 2026
192.59
195.63
191.78
193.00
193.00
+0.98%
4,438,802
0.93
Jul 23, 2026
191.95
194.72
189.05
191.12
191.12
-1.64%
6,450,136
1.36
Jul 22, 2026
192.03
199.78
189.38
194.30
194.30
+3.33%
7,799,122
1.66
Jul 21, 2026
191.80
193.00
187.31
188.04
188.04
-2.43%
6,472,469
1.38
Jul 20, 2026
192.80
194.90
191.16
192.72
192.72
-0.13%
4,754,637
1.00
Jul 17, 2026
191.99
194.62
190.60
192.98
192.98
+1.65%
5,203,084
1.10
Jul 16, 2026
182.47
190.00
181.66
189.84
189.84
+4.95%
5,852,912
1.24
Jul 15, 2026
176.45
181.12
175.76
180.88
180.88
+2.80%
4,178,320
0.88
Jul 14, 2026
180.68
182.00
175.84
175.95
175.95
-2.35%
4,625,705
0.98
Jul 13, 2026
181.72
184.18
179.75
180.19
180.19
-0.79%
3,477,200
0.74
Jul 10, 2026
181.57
182.52
178.45
181.62
181.62
+0.25%
4,383,986
0.93
Jul 09, 2026
186.58
187.45
180.64
181.17
181.17
-3.15%
5,092,623
1.07
Jul 08, 2026
187.29
189.62
185.89
187.07
187.07
-0.38%
3,536,807
0.74
Jul 07, 2026
189.19
189.70
185.28
187.79
187.79
+1.64%
3,893,000
0.82
Jul 06, 2026
182.75
184.99
181.59
184.76
184.76
+1.37%
4,127,218
0.87
Jul 03, 2026
181.03
183.83
179.52
182.27
182.27
0.00%
0
0.00
Jul 02, 2026
181.03
183.83
179.52
182.27
182.27
+2.58%
4,928,809
1.03
Jul 01, 2026
180.82
181.54
176.50
177.69
177.69
-1.78%
5,910,580
1.26
Jun 30, 2026
181.73
186.00
179.00
180.91
180.91
-1.07%
9,090,791
1.97
Jun 29, 2026
180.61
183.30
179.65
182.87
182.87
+1.16%
4,368,441
0.93
Rows: