Want to see PLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.60
2.63
2.57
2.59
2.59
-0.77%
249,288
0.32
Oct 29, 2026
2.59
2.68
2.59
2.61
2.61
+0.77%
274,404
0.35
Oct 28, 2026
2.51
2.62
2.47
2.59
2.59
+2.37%
596,654
0.75
Oct 27, 2026
2.48
2.55
2.46
2.53
2.53
+2.02%
448,302
0.56
Oct 26, 2026
2.55
2.55
2.46
2.48
2.48
-2.75%
416,213
0.52
Oct 23, 2026
2.54
2.56
2.50
2.55
2.55
-0.78%
383,906
0.48
Oct 22, 2026
2.53
2.60
2.53
2.57
2.57
0.00%
457,113
0.57
Oct 21, 2026
2.60
2.64
2.53
2.57
2.57
-2.65%
561,517
0.71
Oct 20, 2026
2.58
2.65
2.58
2.64
2.64
+3.13%
702,710
0.89
Oct 19, 2026
2.63
2.66
2.54
2.56
2.56
-2.29%
914,632
1.17
Oct 16, 2026
2.70
2.70
2.61
2.62
2.62
-2.96%
1,184,747
1.54
Oct 15, 2026
2.63
2.75
2.62
2.70
2.70
+3.45%
1,138,793
1.49
Oct 14, 2026
2.73
2.78
2.61
2.61
2.61
-5.09%
1,532,599
2.05
Oct 13, 2026
2.80
2.80
2.74
2.75
2.75
-1.08%
967,788
1.31
Oct 12, 2026
2.75
2.80
2.71
2.78
2.78
0.00%
717,139
0.97
Oct 09, 2026
2.70
2.79
2.69
2.78
2.78
+2.96%
1,198,885
1.64
Oct 08, 2026
2.68
2.71
2.61
2.70
2.70
-0.37%
972,851
1.34
Oct 07, 2026
2.70
2.77
2.68
2.71
2.71
-0.73%
794,734
1.10
Oct 06, 2026
2.74
2.76
2.65
2.73
2.73
+0.74%
934,737
1.31
Oct 05, 2026
2.68
2.74
2.65
2.71
2.71
0.00%
984,060
1.39
Oct 02, 2026
2.70
2.72
2.64
2.71
2.71
+1.12%
947,405
1.34
Oct 01, 2026
2.77
2.77
2.60
2.68
2.68
-2.90%
1,589,272
2.32
Sep 30, 2026
2.69
2.82
2.68
2.76
2.76
+2.60%
836,259
1.24
Sep 29, 2026
2.69
2.74
2.68
2.69
2.69
0.00%
898,556
1.35
Sep 28, 2026
2.71
2.72
2.61
2.69
2.69
-1.10%
832,815
1.26
Sep 25, 2026
2.76
2.78
2.70
2.72
2.72
-1.09%
386,025
0.58
Sep 24, 2026
2.78
2.82
2.73
2.75
2.75
-1.79%
302,700
0.45
Sep 23, 2026
2.84
2.85
2.77
2.80
2.80
-1.41%
586,410
0.84
Sep 22, 2026
2.75
2.84
2.75
2.84
2.84
+3.27%
854,901
1.24
Sep 21, 2026
2.71
2.78
2.69
2.75
2.75
+2.23%
471,379
0.68
Sep 18, 2026
2.68
2.72
2.66
2.69
2.69
-0.37%
1,249,529
1.84
Sep 17, 2026
2.71
2.73
2.68
2.70
2.70
+0.75%
321,893
0.47
Sep 16, 2026
2.68
2.71
2.62
2.68
2.68
+0.75%
1,059,291
1.52
Sep 15, 2026
2.75
2.75
2.64
2.66
2.66
-3.97%
812,742
1.17
Sep 14, 2026
2.63
2.79
2.62
2.77
2.77
+4.92%
952,160
1.39
Sep 11, 2026
2.74
2.75
2.62
2.64
2.64
-3.30%
646,807
0.95
Sep 10, 2026
2.66
2.74
2.64
2.73
2.73
+2.25%
782,524
1.16
Sep 09, 2026
2.68
2.68
2.60
2.67
2.67
+0.75%
580,004
0.86
Sep 08, 2026
2.66
2.67
2.60
2.65
2.65
-0.75%
908,363
1.36
Sep 07, 2026
2.62
2.68
2.62
2.67
2.67
0.00%
0
0.00
Sep 04, 2026
2.62
2.68
2.62
2.67
2.67
+1.91%
863,718
1.30
Sep 03, 2026
2.59
2.67
2.57
2.62
2.62
+1.16%
931,912
1.41
Sep 02, 2026
2.59
2.64
2.59
2.59
2.59
0.00%
454,863
0.69
Sep 01, 2026
2.61
2.67
2.57
2.59
2.59
+0.78%
598,253
0.90
Aug 31, 2026
2.55
2.61
2.53
2.57
2.57
+1.18%
748,350
1.12
Aug 28, 2026
2.61
2.62
2.53
2.54
2.54
-2.68%
490,228
0.73
Aug 27, 2026
2.49
2.65
2.48
2.61
2.61
+5.24%
1,293,530
1.97
Aug 26, 2026
2.39
2.48
2.36
2.48
2.48
+3.33%
1,023,782
1.57
Aug 25, 2026
2.43
2.43
2.38
2.40
2.40
-0.41%
497,742
0.75
Aug 24, 2026
2.36
2.43
2.34
2.41
2.41
+1.26%
409,933
0.62
Rows: