Want to see PLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.62
2.68
2.62
2.67
2.67
+1.91%
863,718
1.30
Sep 03, 2026
2.59
2.67
2.57
2.62
2.62
+1.16%
931,912
1.41
Sep 02, 2026
2.59
2.64
2.59
2.59
2.59
0.00%
454,863
0.69
Sep 01, 2026
2.61
2.67
2.57
2.59
2.59
+0.78%
598,253
0.90
Aug 31, 2026
2.55
2.61
2.53
2.57
2.57
+1.18%
748,350
1.12
Aug 28, 2026
2.61
2.62
2.53
2.54
2.54
-2.68%
490,228
0.73
Aug 27, 2026
2.49
2.65
2.48
2.61
2.61
+5.24%
1,293,530
1.97
Aug 26, 2026
2.39
2.48
2.36
2.48
2.48
+3.33%
1,023,782
1.57
Aug 25, 2026
2.43
2.43
2.38
2.40
2.40
-0.41%
497,742
0.75
Aug 24, 2026
2.36
2.43
2.34
2.41
2.41
+1.26%
409,933
0.62
Aug 21, 2026
2.39
2.44
2.35
2.38
2.38
0.00%
648,550
0.97
Aug 20, 2026
2.32
2.39
2.31
2.38
2.38
+1.28%
383,483
0.57
Aug 19, 2026
2.37
2.38
2.31
2.35
2.35
+0.43%
477,242
0.70
Aug 18, 2026
2.30
2.35
2.28
2.34
2.34
+2.18%
280,232
0.41
Aug 17, 2026
2.24
2.37
2.22
2.29
2.29
+3.15%
1,075,616
1.57
Aug 14, 2026
2.36
2.36
2.17
2.22
2.22
-5.93%
995,919
1.45
Aug 13, 2026
2.64
2.64
2.32
2.36
2.36
-9.92%
1,945,581
2.90
Aug 12, 2026
2.49
2.71
2.40
2.62
2.62
+7.82%
2,012,469
2.99
Aug 11, 2026
2.47
2.48
2.41
2.43
2.43
-2.02%
373,852
0.55
Aug 10, 2026
2.48
2.50
2.41
2.48
2.48
+0.81%
773,425
1.15
Aug 07, 2026
2.43
2.47
2.43
2.46
2.46
+0.82%
670,214
0.99
Aug 06, 2026
2.44
2.48
2.42
2.44
2.44
0.00%
530,892
0.77
Aug 05, 2026
2.39
2.47
2.36
2.44
2.44
+2.95%
538,936
0.77
Aug 04, 2026
2.33
2.39
2.32
2.37
2.37
+2.16%
716,162
0.99
Aug 03, 2026
2.36
2.48
2.30
2.32
2.32
-2.11%
1,027,227
1.45
Jul 31, 2026
2.29
2.39
2.20
2.37
2.37
+4.41%
1,232,753
1.76
Jul 30, 2026
2.29
2.30
2.23
2.27
2.27
0.00%
259,869
0.37
Jul 29, 2026
2.31
2.36
2.25
2.27
2.27
-2.58%
578,219
0.82
Jul 28, 2026
2.42
2.42
2.31
2.33
2.33
-2.92%
382,577
0.54
Jul 27, 2026
2.39
2.46
2.36
2.40
2.40
+1.27%
567,011
0.81
Jul 24, 2026
2.35
2.39
2.33
2.37
2.37
0.00%
212,184
0.30
Jul 23, 2026
2.34
2.39
2.32
2.37
2.37
0.00%
449,023
0.63
Jul 22, 2026
2.34
2.39
2.31
2.37
2.37
+0.42%
276,755
0.39
Jul 21, 2026
2.42
2.42
2.34
2.36
2.36
-2.07%
519,315
0.73
Jul 20, 2026
2.42
2.45
2.38
2.41
2.41
+1.26%
643,857
0.91
Jul 17, 2026
2.27
2.41
2.25
2.38
2.38
+3.03%
549,893
0.77
Jul 16, 2026
2.36
2.36
2.28
2.31
2.31
-0.86%
561,378
0.79
Jul 15, 2026
2.31
2.35
2.26
2.33
2.33
+0.87%
576,680
0.81
Jul 14, 2026
2.39
2.42
2.31
2.31
2.31
-3.35%
813,462
1.14
Jul 13, 2026
2.45
2.48
2.39
2.39
2.39
-2.05%
534,958
0.75
Jul 10, 2026
2.39
2.45
2.33
2.44
2.44
+2.95%
678,050
0.96
Jul 09, 2026
2.39
2.44
2.36
2.37
2.37
-0.42%
504,153
0.71
Jul 08, 2026
2.35
2.41
2.35
2.38
2.38
+0.85%
584,297
0.81
Jul 07, 2026
2.31
2.39
2.26
2.36
2.36
+2.61%
696,492
0.97
Jul 06, 2026
2.31
2.35
2.30
2.30
2.30
-0.86%
366,793
0.51
Jul 03, 2026
2.30
2.36
2.27
2.32
2.32
0.00%
0
0.00
Jul 02, 2026
2.30
2.36
2.27
2.32
2.32
+0.87%
472,793
0.65
Jul 01, 2026
2.31
2.34
2.26
2.30
2.30
-1.29%
436,234
0.59
Jun 30, 2026
2.36
2.36
2.31
2.33
2.33
-0.85%
500,098
0.67
Jun 29, 2026
2.31
2.38
2.26
2.35
2.35
+2.17%
540,505
0.72
Rows: