Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies Inc. (PLTR)
:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
139.04
140.36
137.49
139.96
139.96
+1.27%
58,260,230
0.58
Jun 17, 2025
141.49
141.69
136.08
138.20
138.20
-2.27%
70,479,102
0.70
Jun 16, 2025
140.03
144.86
139.81
141.41
141.41
+2.92%
80,779,766
0.80
Jun 13, 2025
133.82
139.99
133.35
137.40
137.40
+1.63%
93,519,039
0.92
Jun 12, 2025
136.40
137.10
134.63
135.19
135.19
-0.88%
56,248,180
0.55
Jun 11, 2025
133.92
140.00
132.99
136.39
136.39
+2.70%
97,366,016
0.95
Jun 10, 2025
131.02
134.07
129.41
132.81
132.81
+0.57%
69,308,930
0.67
Jun 09, 2025
127.08
132.23
124.80
132.06
132.06
+3.40%
74,785,586
0.72
Jun 06, 2025
123.73
128.13
121.92
127.72
127.72
+6.51%
87,175,133
0.83
Jun 05, 2025
129.27
132.85
118.93
119.91
119.91
-7.77%
132,238,703
1.27
Jun 04, 2025
132.80
132.95
125.58
130.01
130.01
-2.37%
97,306,312
0.93
Jun 03, 2025
133.07
135.28
130.10
133.17
133.17
+0.86%
91,297,664
0.87
Jun 02, 2025
131.44
134.48
128.86
132.04
132.04
+0.20%
93,218,734
0.89
May 30, 2025
123.53
131.94
122.75
131.78
131.78
+7.73%
185,897,594
1.78
May 29, 2025
125.35
126.47
121.53
122.32
122.32
-1.16%
63,137,898
0.60
May 28, 2025
124.23
125.65
122.91
123.76
123.76
+0.30%
64,866,000
0.62
May 27, 2025
126.82
127.88
120.88
123.39
123.39
+0.06%
86,455,172
0.82
May 23, 2025
120.88
125.54
120.68
123.31
123.31
+0.83%
65,905,844
0.61
May 22, 2025
121.95
126.33
121.38
122.29
122.29
+1.42%
75,498,281
0.69
May 21, 2025
125.16
127.11
119.41
120.58
120.58
-3.99%
80,657,672
0.72
May 20, 2025
127.22
128.20
124.65
125.59
125.59
-0.59%
61,265,312
0.54
May 19, 2025
124.72
127.77
124.32
126.33
126.33
-2.46%
72,503,922
0.64
May 16, 2025
129.23
130.33
126.76
129.52
129.52
+1.09%
57,003,719
0.50
May 15, 2025
128.37
130.20
125.74
128.12
128.12
-1.58%
69,502,969
0.62
May 14, 2025
129.01
133.49
127.56
130.18
130.18
+1.62%
96,611,469
0.86
May 13, 2025
119.92
130.60
119.31
128.10
128.10
+8.14%
147,155,391
1.32
May 12, 2025
120.78
120.94
115.01
118.46
118.46
+0.99%
94,257,344
0.84
May 09, 2025
118.97
119.16
114.90
117.30
117.30
-1.55%
81,005,273
0.72
May 08, 2025
112.28
120.38
112.07
119.15
119.15
+7.85%
126,966,203
1.13
May 07, 2025
107.97
111.85
107.00
110.48
110.48
+1.49%
95,713,680
0.85
May 06, 2025
112.71
113.91
105.32
108.86
108.86
-12.05%
201,193,406
1.78
May 05, 2025
123.70
125.26
121.36
123.77
123.77
-0.41%
135,961,297
1.20
May 02, 2025
118.66
124.42
118.63
124.28
124.28
+6.95%
103,094,305
0.91
May 01, 2025
120.04
120.19
116.00
116.20
116.20
-1.89%
90,677,570
0.81
Apr 30, 2025
111.61
118.78
110.54
118.44
118.44
+2.03%
109,461,695
0.99
Apr 29, 2025
113.98
117.23
113.24
116.08
116.08
+1.25%
79,709,008
0.72
Apr 28, 2025
113.78
114.86
108.87
114.65
114.65
+1.66%
111,082,898
1.01
Apr 25, 2025
108.05
112.88
106.55
112.78
112.78
+4.64%
103,933,797
0.95
Apr 24, 2025
101.53
108.00
100.91
107.78
107.78
+6.90%
103,190,703
0.95
Apr 23, 2025
98.86
103.76
97.83
100.82
100.82
+7.27%
112,909,508
1.04
Apr 22, 2025
93.02
96.34
91.35
93.99
93.99
+3.51%
91,185,375
0.85
Apr 21, 2025
92.84
96.48
89.31
90.80
90.80
-3.18%
83,831,148
0.78
Apr 17, 2025
94.71
95.11
92.27
93.78
93.78
+1.15%
83,991,758
0.78
Apr 16, 2025
96.28
97.30
89.62
92.71
92.71
-5.78%
121,997,602
1.15
Apr 15, 2025
93.53
98.99
93.05
98.40
98.40
+6.24%
118,457,695
1.13
Apr 14, 2025
95.80
97.33
91.46
92.62
92.62
+4.60%
122,836,898
1.18
Apr 11, 2025
87.98
89.55
85.47
88.55
88.55
-0.05%
95,130,680
0.92
Apr 10, 2025
88.40
90.78
84.14
88.59
88.59
-3.72%
124,029,906
1.20
Apr 09, 2025
78.19
93.33
77.27
92.01
92.01
+19.00%
187,244,297
1.84
Apr 08, 2025
83.29
86.11
75.22
77.32
77.32
-0.67%
135,345,594
1.34
Rows: