Want to see PLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
193.63
193.92
180.81
184.11
184.11
-6.27%
26,979,430
0.90
Oct 29, 2026
198.37
198.51
190.36
196.42
196.42
-0.20%
19,619,400
0.64
Oct 28, 2026
197.01
198.74
193.13
196.81
196.81
-0.97%
20,510,789
0.67
Oct 27, 2026
198.12
201.83
196.79
198.73
198.73
-0.06%
19,817,939
0.64
Oct 26, 2026
197.90
200.05
192.91
198.84
198.84
+1.06%
16,330,120
0.53
Oct 23, 2026
195.02
197.49
190.57
196.75
196.75
+0.29%
16,081,900
0.51
Oct 22, 2026
200.76
202.63
194.54
196.19
196.19
-2.74%
22,837,779
0.72
Oct 21, 2026
191.72
202.55
189.88
201.72
201.72
+4.74%
21,398,381
0.67
Oct 20, 2026
192.44
196.11
189.42
192.60
192.60
-0.80%
15,095,220
0.47
Oct 19, 2026
187.00
196.99
186.16
194.15
194.15
+4.36%
23,734,820
0.74
Oct 16, 2026
201.79
203.55
184.45
186.03
186.03
-7.22%
33,220,988
1.04
Oct 15, 2026
196.85
200.91
192.60
200.50
200.50
-0.23%
24,781,510
0.77
Oct 14, 2026
207.02
209.29
199.74
200.97
200.97
-3.69%
24,263,811
0.75
Oct 13, 2026
208.08
210.88
205.97
208.67
208.67
-0.16%
18,535,939
0.57
Oct 12, 2026
208.90
212.94
206.05
209.00
209.00
-0.02%
24,308,811
0.75
Oct 09, 2026
201.48
209.58
198.30
209.05
209.05
+5.17%
37,622,539
1.15
Oct 08, 2026
199.00
204.44
195.65
198.78
198.78
+2.40%
41,865,391
1.28
Oct 07, 2026
192.71
194.70
190.11
194.12
194.12
+1.07%
15,729,170
0.48
Oct 06, 2026
191.05
194.56
190.22
192.07
192.07
+1.41%
17,651,211
0.53
Oct 05, 2026
189.45
192.69
187.63
189.40
189.40
+0.34%
17,675,980
0.53
Oct 02, 2026
193.03
194.78
188.26
188.75
188.75
-0.68%
17,932,109
0.53
Oct 01, 2026
190.09
191.80
186.60
190.04
190.04
+1.60%
17,761,439
0.52
Sep 30, 2026
187.91
190.99
187.00
187.05
187.05
+0.04%
17,921,221
0.53
Sep 29, 2026
187.34
188.63
184.81
186.97
186.97
-0.27%
14,754,110
0.42
Sep 28, 2026
186.23
190.25
185.62
187.48
187.48
-1.15%
18,464,070
0.52
Sep 25, 2026
192.71
194.21
189.35
189.67
189.67
-1.52%
17,807,061
0.50
Sep 24, 2026
189.20
194.68
188.24
192.59
192.59
+0.42%
22,675,760
0.63
Sep 23, 2026
186.29
193.79
182.94
191.79
191.79
+3.68%
35,119,609
0.96
Sep 22, 2026
185.13
185.54
182.03
184.99
184.99
+1.04%
21,991,711
0.59
Sep 21, 2026
178.73
183.38
176.76
183.09
183.09
+3.07%
22,006,699
0.59
Sep 18, 2026
177.18
177.75
172.00
177.64
177.64
+0.79%
39,302,688
1.04
Sep 17, 2026
175.95
177.88
172.61
176.24
176.24
+1.09%
22,878,801
0.60
Sep 16, 2026
170.39
174.77
168.96
174.34
174.34
+1.03%
20,984,000
0.54
Sep 15, 2026
170.50
176.59
169.45
172.56
172.56
-0.43%
31,238,180
0.81
Sep 14, 2026
169.70
174.36
166.42
173.31
173.31
+3.64%
29,149,529
0.75
Sep 11, 2026
168.10
168.61
165.40
167.23
167.23
+0.83%
15,410,390
0.39
Sep 10, 2026
167.35
169.00
164.55
165.86
165.86
-2.16%
21,330,721
0.54
Sep 09, 2026
171.47
171.86
168.61
169.53
169.53
-0.45%
20,356,820
0.52
Sep 08, 2026
173.60
175.82
170.00
170.30
170.30
-2.31%
24,582,320
0.62
Sep 07, 2026
180.01
182.19
173.67
174.33
174.33
0.00%
0
0.00
Sep 04, 2026
180.01
182.19
173.67
174.33
174.33
-4.49%
27,963,051
0.70
Sep 03, 2026
172.50
185.83
171.91
182.53
182.53
+7.71%
37,998,070
0.95
Sep 02, 2026
176.99
177.57
165.71
169.46
169.46
-5.81%
39,873,969
0.99
Sep 01, 2026
182.98
186.55
179.75
179.92
179.92
-3.47%
24,460,400
0.60
Aug 31, 2026
184.50
187.94
183.79
186.38
186.38
+0.05%
25,941,180
0.64
Aug 28, 2026
184.95
188.37
184.38
186.29
186.29
+0.19%
24,978,230
0.61
Aug 27, 2026
178.75
186.86
178.01
185.93
185.93
+4.75%
40,739,281
0.97
Aug 26, 2026
170.60
178.49
168.90
177.50
177.50
+2.76%
27,924,170
0.66
Aug 25, 2026
176.63
179.87
172.20
172.73
172.73
-1.80%
24,490,670
0.57
Aug 24, 2026
177.39
178.75
171.31
175.89
175.89
-2.25%
35,115,473
0.83
Rows: