Want to see PLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
180.01
182.19
173.67
174.33
174.33
-4.49%
27,963,051
0.70
Sep 03, 2026
172.50
185.83
171.91
182.53
182.53
+7.71%
37,998,070
0.95
Sep 02, 2026
176.99
177.57
165.71
169.46
169.46
-5.81%
39,873,969
0.99
Sep 01, 2026
182.98
186.55
179.75
179.92
179.92
-3.47%
24,460,400
0.60
Aug 31, 2026
184.50
187.94
183.79
186.38
186.38
+0.05%
25,941,180
0.64
Aug 28, 2026
184.95
188.37
184.38
186.29
186.29
+0.19%
24,978,230
0.61
Aug 27, 2026
178.75
186.86
178.01
185.93
185.93
+4.75%
40,739,281
0.97
Aug 26, 2026
170.60
178.49
168.90
177.50
177.50
+2.76%
27,924,170
0.66
Aug 25, 2026
176.63
179.87
172.20
172.73
172.73
-1.80%
24,490,670
0.57
Aug 24, 2026
177.39
178.75
171.31
175.89
175.89
-2.25%
35,115,473
0.83
Aug 21, 2026
173.98
182.44
172.55
179.94
179.94
+3.44%
41,076,199
0.97
Aug 20, 2026
175.88
176.46
172.03
173.96
173.96
-0.70%
26,973,311
0.64
Aug 19, 2026
172.61
176.82
169.77
175.19
175.19
+2.13%
36,132,641
0.86
Aug 18, 2026
171.97
174.98
170.61
171.54
171.54
-0.59%
28,002,449
0.66
Aug 17, 2026
174.06
176.28
172.30
172.55
172.55
-0.86%
24,590,891
0.58
Aug 14, 2026
179.48
180.18
173.80
174.04
174.04
-2.78%
24,065,840
0.57
Aug 13, 2026
173.40
179.91
172.33
179.01
179.01
+4.66%
36,330,711
0.85
Aug 12, 2026
174.07
175.09
168.34
171.04
171.04
-2.23%
35,220,301
0.82
Aug 11, 2026
174.18
177.94
172.72
174.94
174.94
-0.17%
43,162,449
1.01
Aug 10, 2026
171.01
179.60
170.87
175.23
175.23
+1.87%
57,402,660
1.35
Aug 07, 2026
160.07
172.41
159.96
172.01
172.01
+10.32%
77,579,883
1.85
Aug 06, 2026
155.87
158.00
152.70
155.92
155.92
-1.58%
41,751,359
0.99
Aug 05, 2026
162.00
166.08
158.25
158.43
158.43
-2.60%
63,515,879
1.51
Aug 04, 2026
145.15
164.52
143.28
162.66
162.66
+29.45%
173,278,297
4.27
Aug 03, 2026
126.70
126.97
123.66
125.65
125.65
+2.10%
69,885,953
1.72
Jul 31, 2026
122.29
123.39
119.62
123.06
123.06
+0.65%
29,085,070
0.72
Jul 30, 2026
121.14
123.67
120.27
122.26
122.26
-0.60%
27,609,680
0.68
Jul 29, 2026
124.00
127.28
122.45
123.00
123.00
-0.43%
27,207,859
0.67
Jul 28, 2026
125.84
127.19
117.89
123.53
123.53
-6.08%
43,597,312
1.08
Jul 27, 2026
126.16
132.41
125.31
131.53
131.53
+7.00%
36,507,992
0.90
Jul 24, 2026
125.17
125.31
122.02
122.92
122.92
-0.36%
21,177,010
0.52
Jul 23, 2026
125.94
126.40
120.73
123.37
123.37
-0.96%
29,757,891
0.72
Jul 22, 2026
132.22
132.35
123.45
124.57
124.57
-6.10%
38,588,273
0.93
Jul 21, 2026
133.83
134.68
131.23
132.66
132.66
-1.62%
23,043,631
0.55
Jul 20, 2026
131.88
136.62
131.82
134.85
134.85
+1.87%
30,571,320
0.73
Jul 17, 2026
131.79
134.77
129.05
132.38
132.38
-1.53%
31,875,061
0.76
Jul 16, 2026
133.08
136.21
128.68
134.44
134.44
+0.51%
28,951,320
0.69
Jul 15, 2026
134.34
136.88
132.88
133.76
133.76
+0.03%
26,064,500
0.61
Jul 14, 2026
123.61
135.79
122.64
133.72
133.72
+2.83%
49,963,660
1.17
Jul 13, 2026
127.30
130.72
126.20
130.04
130.04
+2.56%
39,632,441
0.92
Jul 10, 2026
132.14
132.28
125.77
126.79
126.79
-1.74%
31,038,330
0.70
Jul 09, 2026
127.72
129.19
124.81
129.04
129.04
-2.41%
35,286,047
0.78
Jul 08, 2026
129.49
132.39
126.71
132.22
132.22
-1.60%
40,452,434
0.89
Jul 07, 2026
133.73
138.90
131.46
134.37
134.37
+1.38%
52,570,391
1.16
Jul 06, 2026
127.24
134.07
126.64
132.54
132.54
+2.51%
37,360,070
0.83
Jul 03, 2026
128.99
132.88
127.95
129.30
129.30
0.00%
0
0.00
Jul 02, 2026
128.99
132.88
127.95
129.30
129.30
+2.84%
60,789,441
1.36
Jul 01, 2026
120.05
128.25
119.35
125.73
125.73
+7.77%
58,561,273
1.32
Jun 30, 2026
114.95
118.70
114.57
116.67
116.67
+0.84%
38,069,688
0.86
Jun 29, 2026
116.23
119.08
114.70
115.70
115.70
+2.45%
43,965,059
0.99
Rows: