Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.21
2.23
2.19
2.20
2.20
-1.79%
964,871
0.57
Sep 03, 2026
2.21
2.29
2.21
2.24
2.24
0.00%
1,196,122
0.71
Sep 02, 2026
2.19
2.26
2.17
2.24
2.24
+1.82%
1,509,190
0.90
Sep 01, 2026
2.25
2.26
2.17
2.20
2.20
-3.08%
2,253,078
1.36
Aug 31, 2026
2.28
2.33
2.25
2.27
2.27
-2.16%
1,152,549
0.69
Aug 28, 2026
2.31
2.34
2.28
2.32
2.32
+0.87%
783,722
0.46
Aug 27, 2026
2.42
2.46
2.26
2.30
2.30
-4.56%
1,859,875
1.10
Aug 26, 2026
2.42
2.45
2.36
2.41
2.41
-1.63%
1,318,872
0.78
Aug 25, 2026
2.40
2.46
2.37
2.45
2.45
+1.24%
1,119,616
0.66
Aug 24, 2026
2.35
2.47
2.30
2.42
2.42
+2.11%
1,816,513
1.08
Aug 21, 2026
2.35
2.40
2.29
2.37
2.37
+0.85%
1,336,428
0.80
Aug 20, 2026
2.35
2.44
2.32
2.35
2.35
0.00%
1,602,096
0.96
Aug 19, 2026
2.25
2.40
2.25
2.35
2.35
+5.38%
2,700,879
1.64
Aug 18, 2026
2.26
2.29
2.09
2.23
2.23
-1.33%
2,052,430
1.26
Aug 17, 2026
2.49
2.53
2.26
2.26
2.26
-9.96%
2,077,204
1.29
Aug 14, 2026
2.49
2.54
2.45
2.51
2.51
-0.40%
2,217,498
1.40
Aug 13, 2026
2.40
2.53
2.35
2.52
2.52
+6.55%
2,002,252
1.27
Aug 12, 2026
2.68
2.68
2.35
2.37
2.37
-11.42%
3,009,418
1.95
Aug 11, 2026
2.76
2.79
2.50
2.67
2.67
-4.64%
3,408,435
2.27
Aug 10, 2026
2.95
2.96
2.79
2.80
2.80
-4.76%
2,752,645
1.86
Aug 07, 2026
3.26
3.29
2.91
2.94
2.94
-10.64%
2,637,326
1.79
Aug 06, 2026
3.47
3.56
3.17
3.29
3.29
-15.42%
3,019,979
2.05
Aug 05, 2026
4.05
4.07
3.87
3.89
3.89
-4.19%
1,036,316
0.71
Aug 04, 2026
4.05
4.10
4.01
4.06
4.06
0.00%
1,261,898
0.86
Aug 03, 2026
4.07
4.19
4.05
4.06
4.06
+1.75%
902,929
0.62
Jul 31, 2026
3.94
4.05
3.90
3.99
3.99
+0.50%
695,349
0.47
Jul 30, 2026
4.03
4.06
3.92
3.97
3.97
-1.49%
1,044,870
0.70
Jul 29, 2026
4.00
4.09
3.96
4.03
4.03
+1.26%
1,198,425
0.80
Jul 28, 2026
3.92
4.00
3.88
3.98
3.98
+2.58%
821,933
0.55
Jul 27, 2026
3.70
3.91
3.70
3.88
3.88
+5.43%
652,845
0.44
Jul 24, 2026
3.58
3.72
3.58
3.68
3.68
+2.79%
526,099
0.35
Jul 23, 2026
3.77
3.79
3.55
3.58
3.58
-6.28%
1,002,167
0.67
Jul 22, 2026
4.07
4.15
3.80
3.82
3.82
-7.51%
1,202,674
0.81
Jul 21, 2026
3.71
4.36
3.69
4.13
4.13
+9.26%
3,541,946
2.47
Jul 20, 2026
4.14
4.17
3.68
3.78
3.78
-5.85%
4,020,549
2.91
Jul 17, 2026
4.07
4.11
3.96
4.02
4.02
-2.31%
640,293
0.46
Jul 16, 2026
4.15
4.22
4.07
4.11
4.11
0.00%
1,068,753
0.77
Jul 15, 2026
3.94
4.19
3.94
4.11
4.11
+4.31%
1,094,019
0.79
Jul 14, 2026
4.03
4.15
3.87
3.94
3.94
-4.14%
1,515,172
1.10
Jul 13, 2026
3.81
4.24
3.80
4.11
4.11
+7.31%
2,466,739
1.81
Jul 10, 2026
3.74
3.84
3.69
3.83
3.83
+2.41%
613,126
0.45
Jul 09, 2026
3.59
3.74
3.59
3.74
3.74
+3.03%
553,470
0.40
Jul 08, 2026
3.69
3.73
3.60
3.63
3.63
-3.71%
1,017,021
0.74
Jul 07, 2026
3.89
3.95
3.77
3.77
3.77
-2.84%
1,250,027
0.89
Jul 06, 2026
3.86
3.99
3.78
3.88
3.88
+0.26%
846,590
0.58
Jul 03, 2026
3.82
3.93
3.82
3.87
3.87
0.00%
0
0.00
Jul 02, 2026
3.82
3.93
3.82
3.87
3.87
+1.04%
762,665
0.52
Jul 01, 2026
3.77
3.94
3.75
3.83
3.83
+2.96%
1,135,851
0.78
Jun 30, 2026
3.90
3.90
3.69
3.72
3.72
-4.86%
1,406,461
0.96
Jun 29, 2026
3.83
3.96
3.80
3.91
3.91
+2.09%
1,112,442
0.76
Rows: