Want to see PLTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.04
2.06
2.02
2.06
2.06
+0.98%
1,824,539
1.35
Oct 26, 2026
2.05
2.05
1.98
2.04
2.04
-1.21%
912,638
0.67
Oct 23, 2026
2.04
2.08
2.01
2.07
2.07
+0.24%
1,532,318
1.14
Oct 22, 2026
2.05
2.11
2.05
2.06
2.06
0.00%
1,182,681
0.88
Oct 21, 2026
2.08
2.08
2.04
2.06
2.06
-0.96%
859,886
0.64
Oct 20, 2026
2.08
2.16
2.05
2.08
2.08
+0.48%
1,072,248
0.80
Oct 19, 2026
2.10
2.12
2.06
2.07
2.07
-1.90%
1,092,330
0.82
Oct 16, 2026
2.19
2.22
2.09
2.11
2.11
-3.21%
790,487
0.57
Oct 15, 2026
2.07
2.22
2.07
2.18
2.18
+6.34%
1,457,962
1.03
Oct 14, 2026
2.23
2.23
2.04
2.05
2.05
-6.39%
1,163,289
0.82
Oct 13, 2026
2.25
2.28
2.17
2.19
2.19
-1.79%
1,071,881
0.76
Oct 12, 2026
2.32
2.32
2.21
2.23
2.23
-2.62%
934,765
0.66
Oct 09, 2026
2.30
2.31
2.26
2.29
2.29
-0.43%
857,767
0.60
Oct 08, 2026
2.29
2.35
2.29
2.30
2.30
-0.86%
962,939
0.66
Oct 07, 2026
2.26
2.33
2.26
2.32
2.32
+1.31%
768,546
0.53
Oct 06, 2026
2.19
2.30
2.18
2.29
2.29
+5.05%
1,191,821
0.83
Oct 05, 2026
2.18
2.20
2.13
2.18
2.18
0.00%
849,626
0.59
Oct 02, 2026
2.18
2.22
2.18
2.18
2.18
+0.46%
894,365
0.62
Oct 01, 2026
2.15
2.18
2.09
2.17
2.17
+1.40%
1,168,868
0.81
Sep 30, 2026
2.15
2.17
2.13
2.14
2.14
-0.47%
992,570
0.70
Sep 29, 2026
2.13
2.20
2.12
2.15
2.15
+0.94%
801,924
0.56
Sep 28, 2026
2.13
2.16
2.07
2.13
2.13
0.00%
831,809
0.58
Sep 25, 2026
2.16
2.20
2.13
2.13
2.13
-1.84%
485,422
0.34
Sep 24, 2026
2.20
2.20
2.10
2.17
2.17
-1.36%
1,595,045
1.11
Sep 23, 2026
2.31
2.33
2.20
2.20
2.20
-5.17%
796,260
0.54
Sep 22, 2026
2.35
2.36
2.28
2.32
2.32
+0.43%
821,152
0.56
Sep 21, 2026
2.22
2.35
2.22
2.31
2.31
+4.52%
1,031,971
0.69
Sep 18, 2026
2.40
2.40
2.19
2.21
2.21
-4.33%
3,010,964
2.01
Sep 17, 2026
2.35
2.37
2.28
2.31
2.31
-0.86%
1,049,643
0.70
Sep 16, 2026
2.36
2.40
2.31
2.33
2.33
-1.69%
1,123,761
0.74
Sep 15, 2026
2.38
2.39
2.33
2.37
2.37
-0.42%
823,699
0.53
Sep 14, 2026
2.33
2.40
2.31
2.38
2.38
+3.03%
1,154,643
0.74
Sep 11, 2026
2.25
2.35
2.24
2.31
2.31
+4.05%
1,125,581
0.71
Sep 10, 2026
2.26
2.28
2.21
2.22
2.22
-1.77%
974,345
0.61
Sep 09, 2026
2.21
2.29
2.20
2.26
2.26
+1.80%
1,491,796
0.92
Sep 08, 2026
2.26
2.26
2.15
2.22
2.22
+0.91%
847,086
0.52
Sep 07, 2026
2.21
2.23
2.19
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.21
2.23
2.19
2.20
2.20
-1.79%
964,871
0.57
Sep 03, 2026
2.21
2.29
2.21
2.24
2.24
0.00%
1,196,122
0.71
Sep 02, 2026
2.19
2.26
2.17
2.24
2.24
+1.82%
1,509,190
0.90
Sep 01, 2026
2.25
2.26
2.17
2.20
2.20
-3.08%
2,253,078
1.36
Aug 31, 2026
2.28
2.33
2.25
2.27
2.27
-2.16%
1,152,549
0.69
Aug 28, 2026
2.31
2.34
2.28
2.32
2.32
+0.87%
783,722
0.46
Aug 27, 2026
2.42
2.46
2.26
2.30
2.30
-4.56%
1,859,875
1.10
Aug 26, 2026
2.42
2.45
2.36
2.41
2.41
-1.63%
1,318,872
0.78
Aug 25, 2026
2.40
2.46
2.37
2.45
2.45
+1.24%
1,119,616
0.66
Aug 24, 2026
2.35
2.47
2.30
2.42
2.42
+2.11%
1,816,513
1.08
Aug 21, 2026
2.35
2.40
2.29
2.37
2.37
+0.85%
1,336,428
0.80
Aug 20, 2026
2.35
2.44
2.32
2.35
2.35
0.00%
1,602,096
0.96
Aug 19, 2026
2.25
2.40
2.25
2.35
2.35
+5.38%
2,700,879
1.64
Rows: