TipRanks
Go Ultimate55% OFF

Panacea Life Sciences Holdings Inc (PLSH) Historical Prices

PLSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+20.59%1,0000.27
Oct 29, 20260.070.070.070.070.07-13.92%1,4290.39
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08-5.95%5,2001.43
Oct 22, 20260.070.080.070.080.08+0.00%00.00
Oct 21, 20260.070.080.070.080.08+21.74%2000.05
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+4.55%2,0000.54
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07-22.35%10,3982.59
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+28.79%1,0000.18
Oct 05, 20260.080.080.070.070.07-22.35%6,5660.87
Oct 02, 20260.080.090.060.090.09+41.67%3,0300.38
Oct 01, 20260.080.090.060.060.06-29.41%12,5101.41
Sep 30, 20260.090.090.090.090.09+4.94%2400.03
Sep 29, 20260.080.080.080.080.08+1.25%2500.03
Sep 28, 20260.080.080.080.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08+2.56%1,0720.11
Sep 24, 20260.080.080.080.080.08-8.24%1,1000.09
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+18.06%5000.03
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07-15.29%17,7001.04
Sep 16, 20260.080.090.070.090.09-7.61%92,9505.99
Sep 15, 20260.090.090.090.090.09-8.00%1000.01
Sep 14, 20260.100.100.100.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10+0.00%10,0100.64
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+2.04%2,5000.16
Aug 28, 20260.090.100.090.100.10+6.52%13,4900.85
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+0.00%00.00