Want to see PLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.12
1.19
1.11
1.16
1.16
+2.65%
559,895
1.17
Sep 03, 2026
1.15
1.17
1.13
1.13
1.13
-2.59%
299,283
0.62
Sep 02, 2026
1.11
1.17
1.11
1.16
1.16
+4.50%
740,063
1.56
Sep 01, 2026
1.11
1.13
1.10
1.11
1.11
+0.91%
267,479
0.54
Aug 31, 2026
1.10
1.12
1.09
1.10
1.10
-0.90%
400,005
0.79
Aug 28, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
233,137
0.45
Aug 27, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
112,828
0.22
Aug 26, 2026
1.19
1.19
1.15
1.16
1.16
-2.52%
135,090
0.26
Aug 25, 2026
1.14
1.20
1.13
1.19
1.19
+4.39%
321,922
0.62
Aug 24, 2026
1.14
1.15
1.12
1.14
1.14
-1.30%
316,089
0.61
Aug 21, 2026
1.12
1.17
1.12
1.16
1.16
+3.13%
504,685
0.98
Aug 20, 2026
1.19
1.19
1.12
1.12
1.12
-4.27%
401,722
0.78
Aug 19, 2026
1.17
1.20
1.16
1.17
1.17
+1.74%
681,752
1.29
Aug 18, 2026
1.17
1.23
1.12
1.15
1.15
+4.55%
1,372,797
2.67
Aug 17, 2026
1.07
1.12
1.07
1.10
1.10
+2.80%
590,771
1.13
Aug 14, 2026
1.09
1.09
1.06
1.07
1.07
-0.93%
235,026
0.45
Aug 13, 2026
1.09
1.10
1.07
1.08
1.08
+0.93%
556,946
1.07
Aug 12, 2026
1.04
1.08
1.02
1.07
1.07
+3.88%
913,694
1.79
Aug 11, 2026
1.05
1.07
1.03
1.03
1.03
-0.96%
220,281
0.43
Aug 10, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
185,129
0.36
Aug 07, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
310,413
0.61
Aug 06, 2026
1.04
1.07
1.03
1.05
1.05
0.00%
639,016
1.25
Aug 05, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
152,760
0.30
Aug 04, 2026
1.05
1.07
1.04
1.05
1.05
+0.96%
259,612
0.50
Aug 03, 2026
1.06
1.06
1.03
1.04
1.04
0.00%
161,726
0.31
Jul 31, 2026
1.06
1.08
1.04
1.04
1.04
-1.89%
334,095
0.64
Jul 30, 2026
1.06
1.08
1.05
1.06
1.06
+0.95%
172,491
0.33
Jul 29, 2026
1.08
1.08
1.05
1.05
1.05
-1.87%
230,479
0.44
Jul 28, 2026
1.07
1.10
1.07
1.07
1.07
-0.93%
358,711
0.69
Jul 27, 2026
1.08
1.11
1.07
1.08
1.08
-0.92%
208,388
0.40
Jul 24, 2026
1.10
1.11
1.07
1.09
1.09
+0.93%
307,551
0.59
Jul 23, 2026
1.09
1.10
1.08
1.08
1.08
-1.82%
393,200
0.75
Jul 22, 2026
1.09
1.12
1.05
1.10
1.10
+0.92%
1,549,928
2.99
Jul 21, 2026
1.08
1.10
1.07
1.09
1.09
+1.87%
645,921
1.24
Jul 20, 2026
1.13
1.15
1.07
1.07
1.07
-6.96%
797,188
1.46
Jul 17, 2026
1.09
1.16
1.09
1.15
1.15
+3.60%
405,604
0.74
Jul 16, 2026
1.13
1.14
1.09
1.11
1.11
-0.89%
532,675
0.98
Jul 15, 2026
1.09
1.14
1.09
1.12
1.12
+2.75%
347,537
0.64
Jul 14, 2026
1.15
1.16
1.08
1.09
1.09
-4.39%
2,638,754
5.27
Jul 13, 2026
1.13
1.18
1.11
1.14
1.14
+1.79%
1,219,357
2.52
Jul 10, 2026
1.13
1.15
1.11
1.12
1.12
-0.88%
757,151
1.57
Jul 09, 2026
1.14
1.15
1.11
1.13
1.13
-0.88%
1,482,642
3.22
Jul 08, 2026
1.17
1.18
1.13
1.14
1.14
-2.56%
500,312
1.09
Jul 07, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
283,782
0.62
Jul 06, 2026
1.16
1.18
1.14
1.15
1.15
-1.71%
453,487
0.98
Jul 03, 2026
1.11
1.18
1.11
1.17
1.17
0.00%
0
0.00
Jul 02, 2026
1.11
1.18
1.11
1.17
1.17
+5.41%
702,120
1.53
Jul 01, 2026
1.14
1.16
1.11
1.11
1.11
-2.63%
308,402
0.67
Jun 30, 2026
1.14
1.16
1.13
1.14
1.14
-0.87%
256,428
0.54
Jun 29, 2026
1.13
1.16
1.12
1.15
1.15
+0.88%
288,168
0.61
Rows: