Want to see PLPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
344.41
350.35
339.24
349.42
349.42
+4.32%
67,346
0.81
Oct 26, 2026
335.25
338.75
329.48
334.94
334.94
+1.69%
83,368
0.98
Oct 23, 2026
321.91
335.37
319.09
329.37
329.37
-0.71%
65,537
0.77
Oct 22, 2026
348.00
348.00
324.38
331.72
331.72
-8.23%
74,097
0.86
Oct 21, 2026
362.01
369.00
355.69
361.46
361.46
+1.45%
56,206
0.65
Oct 20, 2026
349.57
365.64
342.99
356.31
356.31
-0.75%
67,567
0.78
Oct 19, 2026
362.22
366.66
354.12
359.00
359.00
+1.73%
56,580
0.66
Oct 16, 2026
368.78
368.78
349.06
352.91
352.91
-4.54%
63,624
0.74
Oct 15, 2026
364.65
370.21
352.22
369.68
369.68
-1.51%
70,745
0.82
Oct 14, 2026
386.29
386.29
365.27
375.36
375.36
-3.64%
78,622
0.91
Oct 13, 2026
373.05
390.54
369.34
389.53
389.53
+1.58%
77,328
0.89
Oct 12, 2026
395.00
396.30
382.35
383.49
383.49
-3.46%
53,392
0.61
Oct 09, 2026
403.00
404.21
391.41
397.25
397.25
>-0.01%
50,538
0.58
Oct 08, 2026
399.29
407.33
392.90
397.27
397.27
-1.83%
79,802
0.92
Oct 07, 2026
406.20
409.54
396.38
404.67
404.67
-4.00%
119,162
1.38
Oct 06, 2026
419.83
426.94
416.20
421.52
421.52
+1.30%
67,771
0.78
Oct 05, 2026
415.38
419.48
404.98
416.10
416.10
-0.80%
70,372
0.81
Oct 02, 2026
416.80
427.50
415.32
419.45
419.45
+3.05%
72,463
0.83
Oct 01, 2026
410.45
415.44
400.68
407.03
407.03
<+0.01%
73,172
0.83
Sep 30, 2026
421.36
421.60
406.02
407.20
406.99
-1.35%
84,370
0.97
Sep 29, 2026
427.85
427.85
409.69
412.76
412.55
-0.87%
82,373
0.94
Sep 28, 2026
421.90
421.94
409.12
416.37
416.16
-1.64%
72,946
0.83
Sep 25, 2026
441.39
441.39
421.14
423.33
423.11
-1.51%
71,068
0.81
Sep 24, 2026
420.40
431.00
414.55
429.82
429.60
+0.59%
76,921
0.87
Sep 23, 2026
425.20
428.56
417.93
427.28
427.06
+0.49%
63,123
0.70
Sep 22, 2026
418.31
428.10
413.99
425.20
424.98
+0.86%
71,143
0.78
Sep 21, 2026
419.49
425.61
411.65
421.59
421.37
+2.23%
63,399
0.69
Sep 18, 2026
413.65
420.04
403.20
412.38
412.17
-0.16%
74,020
0.80
Sep 17, 2026
415.42
427.26
406.02
413.03
412.82
+4.09%
96,674
1.05
Sep 16, 2026
412.18
416.87
390.65
396.81
396.61
-1.56%
81,010
0.89
Sep 15, 2026
401.31
405.43
395.85
403.10
402.89
+1.22%
64,961
0.71
Sep 14, 2026
402.68
408.42
391.00
398.24
398.03
-5.97%
66,945
0.73
Sep 11, 2026
412.59
428.50
406.49
423.54
423.32
+4.83%
57,010
0.62
Sep 10, 2026
397.43
411.67
395.85
404.04
403.83
-1.61%
65,050
0.70
Sep 09, 2026
405.53
419.18
405.53
410.66
410.45
-0.25%
56,915
0.61
Sep 08, 2026
404.74
414.19
394.61
411.71
411.50
+3.33%
75,052
0.80
Sep 07, 2026
398.68
406.49
394.53
398.45
398.24
0.00%
0
0.00
Sep 04, 2026
398.68
406.49
394.53
398.45
398.24
+1.48%
86,832
0.91
Sep 03, 2026
392.78
409.42
387.03
392.63
392.43
+0.57%
57,860
0.60
Sep 02, 2026
391.51
394.46
384.13
390.41
390.21
+0.47%
67,615
0.70
Sep 01, 2026
400.19
402.69
385.19
388.60
388.40
-3.06%
71,724
0.74
Aug 31, 2026
406.48
406.48
393.27
400.85
400.64
-0.79%
64,494
0.65
Aug 28, 2026
421.46
437.50
404.01
404.05
403.84
-4.02%
75,944
0.77
Aug 27, 2026
412.01
426.43
412.01
420.97
420.75
+2.73%
68,420
0.69
Aug 26, 2026
408.85
418.57
405.30
409.77
409.56
-0.75%
89,351
0.91
Aug 25, 2026
418.00
420.35
408.57
412.86
412.65
+1.46%
73,844
0.74
Aug 24, 2026
429.30
431.25
403.68
406.93
406.72
-5.21%
85,626
0.86
Aug 21, 2026
428.34
432.06
411.27
429.30
429.08
+1.88%
91,512
0.92
Aug 20, 2026
428.22
439.99
408.79
421.37
421.15
-3.08%
73,084
0.74
Aug 19, 2026
444.76
452.63
423.66
434.74
434.52
-2.25%
106,185
1.08
Rows: