Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.50
1.52
1.46
1.46
1.46
0.00%
815,248
0.77
Sep 10, 2026
1.53
1.54
1.46
1.46
1.46
-8.18%
1,395,081
1.31
Sep 09, 2026
1.59
1.64
1.57
1.59
1.59
+0.63%
1,567,031
1.48
Sep 08, 2026
1.49
1.61
1.49
1.58
1.58
+4.64%
1,595,147
1.51
Sep 07, 2026
1.50
1.52
1.48
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.50
1.52
1.48
1.51
1.51
-1.95%
1,018,665
0.94
Sep 03, 2026
1.58
1.59
1.52
1.54
1.54
+1.32%
913,193
0.81
Sep 02, 2026
1.47
1.54
1.46
1.52
1.52
+6.29%
1,350,182
1.20
Sep 01, 2026
1.44
1.48
1.43
1.43
1.43
-4.03%
1,057,580
0.94
Aug 31, 2026
1.50
1.50
1.45
1.49
1.49
-0.67%
655,209
0.58
Aug 28, 2026
1.59
1.61
1.47
1.50
1.50
-3.23%
2,824,378
2.55
Aug 27, 2026
1.50
1.61
1.50
1.55
1.55
+2.65%
2,421,214
2.22
Aug 26, 2026
1.56
1.57
1.50
1.51
1.51
-5.03%
1,231,267
1.12
Aug 25, 2026
1.60
1.62
1.58
1.59
1.59
-1.85%
1,046,210
0.95
Aug 24, 2026
1.67
1.69
1.59
1.62
1.62
-1.22%
1,306,113
1.17
Aug 21, 2026
1.56
1.65
1.55
1.64
1.64
+7.89%
1,947,936
1.76
Aug 20, 2026
1.48
1.54
1.47
1.52
1.52
+0.66%
1,137,234
1.00
Aug 19, 2026
1.49
1.56
1.47
1.51
1.51
+6.34%
1,168,959
1.03
Aug 18, 2026
1.48
1.50
1.40
1.42
1.42
-5.96%
1,208,187
1.06
Aug 17, 2026
1.50
1.57
1.47
1.51
1.51
+2.03%
1,077,095
0.92
Aug 14, 2026
1.50
1.53
1.46
1.48
1.48
0.00%
1,575,560
1.34
Aug 13, 2026
1.52
1.53
1.45
1.48
1.48
-3.27%
1,218,405
1.04
Aug 12, 2026
1.54
1.59
1.53
1.53
1.53
+0.66%
1,143,948
0.97
Aug 11, 2026
1.60
1.61
1.51
1.52
1.52
-4.40%
1,210,053
1.03
Aug 10, 2026
1.52
1.60
1.50
1.59
1.59
+5.30%
937,947
0.79
Aug 07, 2026
1.53
1.57
1.50
1.51
1.51
+2.72%
809,158
0.68
Aug 06, 2026
1.46
1.53
1.45
1.47
1.47
-1.34%
775,091
0.64
Aug 05, 2026
1.44
1.50
1.41
1.49
1.49
+7.97%
2,211,903
1.83
Aug 04, 2026
1.33
1.40
1.33
1.38
1.38
+6.98%
903,095
0.75
Aug 03, 2026
1.27
1.31
1.25
1.29
1.29
+0.78%
456,030
0.38
Jul 31, 2026
1.28
1.29
1.25
1.28
1.28
-2.29%
324,519
0.27
Jul 30, 2026
1.27
1.32
1.26
1.31
1.31
+4.80%
726,513
0.59
Jul 29, 2026
1.24
1.29
1.19
1.25
1.25
+0.81%
1,345,912
1.10
Jul 28, 2026
1.26
1.26
1.21
1.24
1.24
-2.36%
812,471
0.66
Jul 27, 2026
1.30
1.31
1.26
1.27
1.27
-0.78%
803,842
0.65
Jul 24, 2026
1.32
1.32
1.27
1.28
1.28
-1.54%
505,413
0.41
Jul 23, 2026
1.31
1.33
1.27
1.30
1.30
-2.99%
838,563
0.68
Jul 22, 2026
1.35
1.39
1.32
1.34
1.34
0.00%
793,334
0.64
Jul 21, 2026
1.26
1.34
1.26
1.34
1.34
+8.06%
832,866
0.66
Jul 20, 2026
1.24
1.28
1.21
1.24
1.24
0.00%
530,542
0.42
Jul 17, 2026
1.23
1.25
1.18
1.24
1.24
-0.80%
1,379,256
1.07
Jul 16, 2026
1.30
1.30
1.23
1.25
1.25
-3.85%
885,137
0.68
Jul 15, 2026
1.30
1.32
1.26
1.30
1.30
0.00%
452,297
0.35
Jul 14, 2026
1.26
1.32
1.26
1.30
1.30
+0.78%
1,018,194
0.77
Jul 13, 2026
1.31
1.33
1.26
1.29
1.29
-3.01%
952,807
0.72
Jul 10, 2026
1.31
1.34
1.29
1.33
1.33
+1.53%
366,281
0.27
Jul 09, 2026
1.30
1.34
1.29
1.31
1.31
+2.34%
1,259,480
0.94
Jul 08, 2026
1.30
1.31
1.25
1.28
1.28
-3.03%
1,041,760
0.77
Jul 07, 2026
1.41
1.41
1.30
1.32
1.32
-6.38%
1,155,995
0.85
Jul 06, 2026
1.44
1.47
1.39
1.41
1.41
-0.70%
1,058,225
0.78
Rows: