Want to see PLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
128.02
129.02
127.25
127.98
127.98
-0.03%
4,332,437
1.11
Oct 29, 2026
126.75
128.18
126.32
128.02
128.02
+2.24%
3,471,562
0.89
Oct 28, 2026
126.05
126.37
124.69
125.22
125.22
-0.99%
3,293,168
0.84
Oct 27, 2026
126.59
127.11
125.91
126.47
126.47
+0.13%
3,070,601
0.78
Oct 26, 2026
126.50
127.34
125.78
126.31
126.31
-0.11%
2,764,243
0.70
Oct 23, 2026
126.05
127.53
125.79
126.45
126.45
-0.17%
3,004,336
0.75
Oct 22, 2026
126.99
127.87
125.17
126.66
126.66
-0.74%
4,235,804
1.06
Oct 21, 2026
128.44
129.24
127.35
127.60
127.60
+0.10%
3,849,057
0.95
Oct 20, 2026
124.85
127.47
124.14
127.47
127.47
+2.72%
4,104,970
1.00
Oct 19, 2026
124.83
125.69
123.43
124.09
124.09
-1.32%
4,254,129
1.03
Oct 16, 2026
128.07
128.65
124.86
125.75
125.75
-0.94%
5,791,635
1.42
Oct 15, 2026
132.04
132.39
126.15
126.94
126.94
-2.70%
6,937,780
1.72
Oct 14, 2026
133.66
134.19
129.72
130.46
130.46
-2.31%
6,467,031
1.62
Oct 13, 2026
136.31
136.31
132.59
133.55
133.55
+0.82%
4,456,141
1.11
Oct 12, 2026
129.55
132.50
129.26
132.47
132.47
+2.30%
3,477,723
0.86
Oct 09, 2026
129.29
129.89
128.41
129.49
129.49
+0.15%
3,310,667
0.82
Oct 08, 2026
127.16
129.43
126.62
129.29
129.29
+1.56%
4,222,987
1.05
Oct 07, 2026
128.65
129.15
127.05
127.30
127.30
-1.07%
3,605,853
0.90
Oct 06, 2026
128.25
129.69
127.61
128.68
128.68
+0.47%
3,820,347
0.95
Oct 05, 2026
128.67
129.23
127.82
128.08
128.08
-0.64%
2,783,164
0.69
Oct 02, 2026
128.56
129.79
128.13
128.91
128.91
+0.57%
3,823,815
0.95
Oct 01, 2026
128.00
128.93
127.29
128.18
128.18
-1.28%
5,399,089
1.35
Sep 30, 2026
133.07
133.14
129.69
129.84
129.84
-2.09%
6,121,187
1.57
Sep 29, 2026
131.71
133.19
130.71
132.61
132.61
+0.13%
4,146,858
1.07
Sep 28, 2026
133.09
134.34
132.22
132.44
132.44
-0.46%
3,045,484
0.79
Sep 25, 2026
133.94
134.36
132.72
133.05
133.05
-0.58%
2,543,145
0.65
Sep 24, 2026
133.90
134.79
133.65
133.82
133.82
-0.10%
2,763,973
0.70
Sep 23, 2026
134.75
135.62
133.81
133.96
133.96
-1.41%
3,169,831
0.80
Sep 22, 2026
135.34
136.27
134.61
135.88
135.88
+0.04%
2,737,431
0.68
Sep 21, 2026
135.00
136.49
134.52
135.82
135.82
+0.73%
3,131,937
0.77
Sep 18, 2026
133.37
134.91
133.25
134.84
134.84
-0.25%
7,648,636
1.92
Sep 17, 2026
134.72
135.56
134.00
135.18
135.18
+1.08%
3,162,175
0.79
Sep 16, 2026
135.00
135.97
132.84
133.74
133.74
-0.76%
2,895,774
0.73
Sep 15, 2026
135.35
136.00
133.67
135.84
134.77
+0.48%
3,527,471
0.88
Sep 14, 2026
134.00
135.82
133.13
135.19
134.13
-0.41%
4,110,108
1.03
Sep 11, 2026
135.80
136.28
134.65
135.75
134.68
+1.00%
2,375,448
0.59
Sep 10, 2026
134.92
136.48
134.32
134.41
133.35
-0.92%
2,866,061
0.71
Sep 09, 2026
137.15
137.91
135.11
135.66
134.59
-2.04%
3,844,418
0.96
Sep 08, 2026
136.94
138.98
136.40
138.48
137.39
+0.83%
2,638,978
0.66
Sep 07, 2026
138.00
138.59
137.23
137.34
136.26
0.00%
0
0.00
Sep 04, 2026
138.00
138.59
137.23
137.34
136.26
-0.73%
2,267,124
0.55
Sep 03, 2026
137.22
138.35
136.40
138.35
137.26
+1.29%
3,469,566
0.84
Sep 02, 2026
138.57
138.57
136.36
136.59
135.51
-2.21%
3,618,701
0.87
Sep 01, 2026
139.47
140.07
138.66
139.68
138.58
-0.17%
3,096,514
0.74
Aug 31, 2026
140.00
140.36
138.96
139.92
138.82
-0.55%
3,709,904
0.89
Aug 28, 2026
142.38
142.44
140.41
140.70
139.59
-0.81%
1,862,513
0.44
Aug 27, 2026
141.46
142.87
141.02
141.85
140.73
-0.52%
2,864,736
0.68
Aug 26, 2026
143.39
143.82
142.00
142.59
141.47
-0.52%
3,834,315
0.90
Aug 25, 2026
143.49
143.54
141.97
143.33
142.20
-0.02%
2,941,904
0.69
Aug 24, 2026
142.33
143.51
141.56
143.36
142.23
+1.10%
2,900,024
0.68
Rows: