Want to see PLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
134.92
136.48
134.32
134.41
134.41
-0.92%
2,866,061
0.70
Sep 09, 2026
137.15
137.91
135.11
135.66
135.66
-2.04%
3,844,418
0.95
Sep 08, 2026
136.94
138.98
136.40
138.48
138.48
+0.83%
2,638,978
0.65
Sep 07, 2026
138.00
138.59
137.23
137.34
137.34
0.00%
0
0.00
Sep 04, 2026
138.00
138.59
137.23
137.34
137.34
-0.73%
2,267,124
0.54
Sep 03, 2026
137.22
138.35
136.40
138.35
138.35
+1.29%
3,469,484
0.82
Sep 02, 2026
138.57
138.57
136.36
136.59
136.59
-2.21%
3,618,701
0.86
Sep 01, 2026
139.47
140.07
138.66
139.68
139.68
-0.17%
3,094,280
0.73
Aug 31, 2026
140.00
140.36
138.96
139.92
139.92
-0.55%
3,709,904
0.88
Aug 28, 2026
142.38
142.44
140.41
140.70
140.70
-0.81%
1,862,496
0.44
Aug 27, 2026
141.46
142.87
141.02
141.85
141.85
-0.52%
2,864,736
0.66
Aug 26, 2026
143.39
143.82
142.00
142.59
142.59
-0.52%
3,834,315
0.89
Aug 25, 2026
143.49
143.54
141.97
143.33
143.33
-0.02%
2,941,832
0.68
Aug 24, 2026
142.33
143.51
141.56
143.36
143.36
+1.10%
2,900,024
0.67
Aug 21, 2026
141.57
141.86
140.26
141.80
141.80
+0.80%
3,179,126
0.75
Aug 20, 2026
141.30
142.04
140.46
140.68
140.68
-0.44%
3,167,588
0.75
Aug 19, 2026
140.16
141.60
139.89
141.30
141.30
+0.91%
2,798,169
0.66
Aug 18, 2026
140.28
141.30
139.78
140.02
140.02
-0.43%
2,747,850
0.65
Aug 17, 2026
141.00
141.00
139.35
140.62
140.62
-0.29%
2,249,947
0.53
Aug 14, 2026
140.76
141.70
140.50
141.03
141.03
-0.13%
2,053,454
0.48
Aug 13, 2026
140.47
142.37
140.47
141.21
141.21
+0.34%
2,890,699
0.68
Aug 12, 2026
140.08
140.89
138.40
140.73
140.73
+0.88%
3,171,766
0.74
Aug 11, 2026
138.13
140.16
137.31
139.50
139.50
+0.53%
3,357,422
0.79
Aug 10, 2026
138.11
139.18
137.22
138.76
138.76
-1.00%
4,130,669
0.98
Aug 07, 2026
139.32
140.42
138.25
140.16
140.16
+0.73%
4,575,685
1.09
Aug 06, 2026
140.28
141.17
138.63
139.14
139.14
-1.15%
5,230,863
1.25
Aug 05, 2026
139.80
141.51
138.55
140.76
140.76
+1.23%
13,253,830
3.29
Aug 04, 2026
139.85
141.47
138.91
139.05
139.05
-3.54%
16,284,320
4.26
Aug 03, 2026
144.77
144.88
142.96
144.15
144.15
-0.32%
2,722,795
0.71
Jul 31, 2026
146.00
146.00
143.59
144.61
144.61
-1.08%
3,235,964
0.85
Jul 30, 2026
146.22
146.75
144.18
146.19
146.19
+0.49%
5,279,573
1.40
Jul 29, 2026
146.59
146.85
143.34
145.47
145.47
-1.12%
4,092,403
1.09
Jul 28, 2026
147.01
149.16
146.04
147.12
147.12
-0.10%
5,669,510
1.52
Jul 27, 2026
147.29
147.83
145.35
147.26
147.26
-0.25%
4,110,465
1.11
Jul 24, 2026
145.10
148.35
144.00
147.63
147.63
+1.73%
6,395,357
1.75
Jul 23, 2026
143.47
145.79
142.32
145.12
145.12
+0.29%
7,444,461
2.07
Jul 22, 2026
148.65
149.07
144.10
144.70
144.70
-3.49%
6,649,340
1.87
Jul 21, 2026
148.11
150.02
146.72
149.94
149.94
+1.67%
3,263,921
0.92
Jul 20, 2026
149.00
149.61
146.47
147.48
147.48
-1.54%
3,110,730
0.87
Jul 17, 2026
150.05
153.35
148.00
149.79
149.79
-0.18%
4,817,879
1.36
Jul 16, 2026
145.00
150.06
144.19
150.06
150.06
+4.63%
6,238,062
1.77
Jul 15, 2026
143.01
144.34
141.62
143.42
143.42
+0.65%
4,867,164
1.38
Jul 14, 2026
142.00
143.41
141.58
142.49
142.49
+0.23%
3,588,437
1.02
Jul 13, 2026
141.38
142.90
140.65
142.16
142.16
+0.92%
2,831,760
0.80
Jul 10, 2026
142.61
142.75
138.78
140.87
140.87
-0.35%
2,403,212
0.67
Jul 09, 2026
141.02
142.70
140.73
141.36
141.36
+0.26%
3,679,015
1.03
Jul 08, 2026
142.44
143.08
140.26
141.00
141.00
-1.82%
3,986,358
1.11
Jul 07, 2026
140.81
143.86
140.41
143.61
143.61
+2.43%
3,481,904
0.97
Jul 06, 2026
139.21
140.28
138.10
140.20
140.20
+0.55%
3,153,652
0.88
Jul 03, 2026
138.36
139.50
136.86
139.43
139.43
0.00%
0
0.00
Rows: