Want to see PLCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.45
0.48
0.36
0.46
0.46
-2.13%
2,716,643
7.47
Oct 28, 2026
1.03
1.03
0.42
0.47
0.47
-54.37%
6,658,660
25.63
Oct 27, 2026
1.02
1.08
1.02
1.03
1.03
+0.98%
233,995
0.91
Oct 26, 2026
1.04
1.07
1.01
1.02
1.02
-2.86%
119,744
0.47
Oct 23, 2026
1.03
1.06
1.00
1.05
1.05
+1.94%
133,773
0.52
Oct 22, 2026
1.02
1.05
1.00
1.03
1.03
0.00%
303,134
1.19
Oct 21, 2026
1.08
1.10
1.01
1.03
1.03
-2.83%
324,313
1.28
Oct 20, 2026
1.09
1.14
1.06
1.06
1.06
-4.50%
156,303
0.61
Oct 19, 2026
1.10
1.12
1.05
1.11
1.11
+3.74%
188,516
0.74
Oct 16, 2026
1.14
1.21
1.06
1.07
1.07
-6.14%
376,245
1.49
Oct 15, 2026
1.10
1.17
1.10
1.14
1.14
-4.20%
408,827
1.54
Oct 14, 2026
1.24
1.25
1.13
1.19
1.19
-6.30%
588,689
2.27
Oct 13, 2026
1.29
1.36
1.27
1.27
1.27
-3.05%
345,480
1.35
Oct 12, 2026
1.27
1.37
1.25
1.31
1.31
-7.75%
507,909
2.04
Oct 09, 2026
1.90
1.91
1.34
1.42
1.42
-26.04%
2,001,163
9.08
Oct 08, 2026
1.89
1.92
1.86
1.92
1.92
0.00%
106,861
0.48
Oct 07, 2026
1.88
1.92
1.87
1.92
1.92
+0.52%
60,054
0.27
Oct 06, 2026
1.90
1.94
1.85
1.91
1.91
0.00%
177,953
0.79
Oct 05, 2026
1.99
2.04
1.84
1.91
1.91
-4.02%
271,712
1.21
Oct 02, 2026
2.12
2.12
1.99
1.99
1.99
-3.86%
73,139
0.32
Oct 01, 2026
2.11
2.14
2.05
2.07
2.07
-3.27%
87,166
0.37
Sep 30, 2026
2.09
2.16
2.09
2.14
2.14
+1.42%
44,827
0.19
Sep 29, 2026
2.19
2.19
2.04
2.11
2.11
0.00%
139,691
0.59
Sep 28, 2026
2.17
2.20
2.11
2.11
2.11
-2.31%
51,261
0.21
Sep 25, 2026
2.26
2.26
2.14
2.16
2.16
-2.70%
77,318
0.32
Sep 24, 2026
2.20
2.25
2.15
2.22
2.22
+0.45%
94,112
0.37
Sep 23, 2026
2.13
2.23
2.08
2.21
2.21
+3.76%
96,598
0.37
Sep 22, 2026
2.18
2.27
2.13
2.13
2.13
-2.29%
258,097
1.00
Sep 21, 2026
2.04
2.19
2.01
2.18
2.18
+6.86%
288,497
1.13
Sep 18, 2026
2.00
2.05
1.96
2.04
2.04
+1.49%
267,907
1.04
Sep 17, 2026
2.08
2.14
2.01
2.01
2.01
-0.50%
233,170
0.90
Sep 16, 2026
1.95
2.05
1.89
2.02
2.02
+6.32%
670,622
2.66
Sep 15, 2026
2.47
2.47
1.82
1.90
1.90
-23.08%
1,395,090
5.86
Sep 14, 2026
2.41
2.49
2.41
2.47
2.47
+1.65%
89,307
0.37
Sep 11, 2026
2.45
2.59
2.42
2.43
2.43
0.00%
226,277
0.91
Sep 10, 2026
2.53
2.55
2.40
2.43
2.43
-4.33%
182,163
0.71
Sep 09, 2026
2.80
2.88
2.51
2.54
2.54
-8.96%
198,642
0.77
Sep 08, 2026
2.78
2.86
2.71
2.79
2.79
-0.71%
215,979
0.83
Sep 07, 2026
2.85
2.86
2.73
2.81
2.81
0.00%
0
0.00
Sep 04, 2026
2.85
2.86
2.73
2.81
2.81
-0.35%
238,535
0.90
Sep 03, 2026
2.69
2.89
2.63
2.82
2.82
+7.22%
248,047
0.94
Sep 02, 2026
2.54
2.79
2.54
2.63
2.63
+4.78%
375,070
1.43
Sep 01, 2026
2.46
2.65
2.42
2.51
2.51
+0.80%
348,322
1.31
Aug 31, 2026
2.47
2.51
2.40
2.49
2.49
+0.81%
75,367
0.26
Aug 28, 2026
2.49
2.50
2.45
2.47
2.47
+0.82%
62,939
0.20
Aug 27, 2026
2.71
2.71
2.45
2.45
2.45
-8.24%
179,769
0.40
Aug 26, 2026
2.69
2.84
2.67
2.67
2.67
-0.74%
134,703
0.29
Aug 25, 2026
2.60
2.72
2.52
2.69
2.69
+3.07%
188,154
0.41
Aug 24, 2026
2.47
2.74
2.47
2.61
2.61
+4.82%
369,614
0.81
Aug 21, 2026
2.43
2.55
2.43
2.49
2.49
+2.47%
136,750
0.30
Rows: