Want to see PLCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.85
2.86
2.73
2.81
2.81
-0.35%
238,535
0.90
Sep 03, 2026
2.69
2.89
2.63
2.82
2.82
+7.22%
248,047
0.94
Sep 02, 2026
2.54
2.79
2.54
2.63
2.63
+4.78%
375,070
1.43
Sep 01, 2026
2.46
2.65
2.42
2.51
2.51
+0.80%
348,322
1.31
Aug 31, 2026
2.47
2.51
2.40
2.49
2.49
+0.81%
75,367
0.26
Aug 28, 2026
2.49
2.50
2.45
2.47
2.47
+0.82%
62,939
0.20
Aug 27, 2026
2.71
2.71
2.45
2.45
2.45
-8.24%
179,769
0.40
Aug 26, 2026
2.69
2.84
2.67
2.67
2.67
-0.74%
134,703
0.29
Aug 25, 2026
2.60
2.72
2.52
2.69
2.69
+3.07%
188,154
0.41
Aug 24, 2026
2.47
2.74
2.47
2.61
2.61
+4.82%
369,614
0.81
Aug 21, 2026
2.43
2.55
2.43
2.49
2.49
+2.47%
136,750
0.30
Aug 20, 2026
2.47
2.47
2.32
2.43
2.43
-2.02%
150,685
0.33
Aug 19, 2026
2.26
2.48
2.26
2.48
2.48
+10.71%
304,210
0.66
Aug 18, 2026
2.19
2.28
2.19
2.24
2.24
+0.45%
170,056
0.37
Aug 17, 2026
2.39
2.46
2.04
2.23
2.23
-8.61%
691,358
1.53
Aug 14, 2026
2.41
2.49
2.38
2.44
2.44
+1.67%
222,720
0.50
Aug 13, 2026
2.52
2.57
2.37
2.40
2.40
-3.23%
244,744
0.54
Aug 12, 2026
2.51
2.60
2.46
2.48
2.48
-1.98%
88,552
0.20
Aug 11, 2026
2.62
2.70
2.48
2.53
2.53
-3.44%
213,334
0.48
Aug 10, 2026
2.69
2.72
2.57
2.62
2.62
-2.60%
95,270
0.21
Aug 07, 2026
2.70
2.92
2.66
2.69
2.69
+1.51%
212,888
0.48
Aug 06, 2026
2.57
2.68
2.56
2.65
2.65
+1.53%
149,523
0.33
Aug 05, 2026
2.69
2.69
2.60
2.61
2.61
-1.88%
55,034
0.12
Aug 04, 2026
2.57
2.68
2.54
2.66
2.66
+5.14%
210,681
0.46
Aug 03, 2026
2.45
2.60
2.45
2.53
2.53
+3.69%
91,306
0.20
Jul 31, 2026
2.47
2.52
2.38
2.44
2.44
0.00%
113,843
0.25
Jul 30, 2026
2.46
2.50
2.43
2.44
2.44
+0.83%
64,710
0.14
Jul 29, 2026
2.46
2.56
2.41
2.42
2.42
-3.59%
77,683
0.17
Jul 28, 2026
2.38
2.51
2.29
2.51
2.51
+5.68%
163,361
0.35
Jul 27, 2026
2.45
2.47
2.33
2.38
2.38
-1.45%
134,168
0.29
Jul 24, 2026
2.66
2.66
2.37
2.41
2.41
-8.71%
331,469
0.72
Jul 23, 2026
2.65
2.78
2.62
2.64
2.64
-2.76%
188,813
0.41
Jul 22, 2026
2.67
2.78
2.63
2.72
2.72
+1.69%
210,354
0.46
Jul 21, 2026
2.65
2.70
2.53
2.67
2.67
+1.14%
245,217
0.53
Jul 20, 2026
2.95
3.00
2.61
2.64
2.64
-10.81%
1,186,674
2.64
Jul 17, 2026
2.97
3.01
2.95
2.96
2.96
-0.34%
177,220
0.39
Jul 16, 2026
3.01
3.06
2.97
2.97
2.97
-0.67%
124,938
0.27
Jul 15, 2026
3.04
3.06
2.97
2.99
2.99
-0.50%
111,687
0.24
Jul 14, 2026
2.99
3.06
2.96
3.01
3.01
+0.50%
189,151
0.38
Jul 13, 2026
2.99
3.08
2.94
2.99
2.99
0.00%
229,438
0.44
Jul 10, 2026
3.04
3.11
2.96
2.99
2.99
-1.32%
147,330
0.26
Jul 09, 2026
3.11
3.15
3.01
3.03
3.03
-1.62%
214,187
0.38
Jul 08, 2026
3.14
3.17
2.96
3.08
3.08
-5.52%
296,471
0.53
Jul 07, 2026
3.17
3.34
3.14
3.26
3.26
+1.88%
349,258
0.64
Jul 06, 2026
2.91
3.25
2.89
3.20
3.20
+10.34%
344,929
0.63
Jul 03, 2026
3.06
3.07
2.86
2.90
2.90
0.00%
0
0.00
Jul 02, 2026
3.06
3.07
2.86
2.90
2.90
-4.29%
368,044
0.68
Jul 01, 2026
3.06
3.13
2.99
3.03
3.03
-0.66%
231,141
0.43
Jun 30, 2026
3.01
3.09
2.96
3.05
3.05
+1.33%
259,966
0.48
Jun 29, 2026
2.85
3.08
2.79
3.01
3.01
+6.36%
692,565
1.29
Rows: