Want to see PLBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
63.77
63.95
63.05
63.30
63.30
-0.41%
38,218
0.75
Oct 26, 2026
63.05
64.15
63.05
63.56
63.56
+0.57%
44,628
0.87
Oct 23, 2026
62.98
63.58
62.98
63.20
63.20
-0.46%
55,820
1.09
Oct 22, 2026
61.85
64.30
61.53
63.49
63.49
+0.70%
98,752
1.96
Oct 21, 2026
62.60
63.45
62.00
63.05
63.05
+0.83%
72,423
1.44
Oct 20, 2026
61.68
63.07
61.68
62.53
62.53
+1.41%
50,039
0.99
Oct 19, 2026
62.19
62.56
61.23
61.66
61.66
-0.72%
63,284
1.24
Oct 16, 2026
62.17
63.59
61.71
62.11
62.11
+0.10%
78,123
1.52
Oct 15, 2026
61.93
62.94
61.71
62.05
62.05
+0.75%
49,395
0.96
Oct 14, 2026
60.84
61.90
60.75
61.59
61.59
-0.08%
49,969
0.96
Oct 13, 2026
61.81
62.44
61.09
61.64
61.64
-0.28%
47,335
0.90
Oct 12, 2026
60.96
62.45
60.96
61.81
61.81
+1.39%
71,866
1.35
Oct 09, 2026
61.44
61.81
60.67
60.96
60.96
-1.31%
41,935
0.78
Oct 08, 2026
61.10
62.08
61.10
61.77
61.77
+0.65%
34,796
0.64
Oct 07, 2026
61.33
61.83
60.92
61.37
61.37
-0.53%
39,302
0.73
Oct 06, 2026
61.86
62.31
59.97
61.70
61.70
-0.10%
38,243
0.71
Oct 05, 2026
62.15
62.31
61.59
61.76
61.76
-1.25%
32,318
0.60
Oct 02, 2026
62.11
62.75
61.85
62.54
62.54
+1.49%
41,337
0.77
Oct 01, 2026
61.30
61.99
60.60
61.62
61.62
+0.59%
101,961
1.93
Sep 30, 2026
61.52
61.54
60.76
61.26
61.26
-0.50%
36,519
0.70
Sep 29, 2026
62.42
62.45
61.08
61.57
61.57
-1.24%
31,675
0.60
Sep 28, 2026
61.90
62.60
61.82
62.34
62.34
+0.08%
40,058
0.75
Sep 25, 2026
61.84
62.63
61.70
62.29
62.29
+1.25%
48,983
0.91
Sep 24, 2026
60.91
62.03
60.31
61.52
61.52
+0.89%
71,591
1.33
Sep 23, 2026
61.74
62.22
60.70
60.98
60.98
-1.50%
36,968
0.65
Sep 22, 2026
62.60
62.75
61.66
61.91
61.91
-0.27%
51,299
0.91
Sep 21, 2026
62.65
63.06
61.75
62.08
62.08
-1.00%
40,907
0.72
Sep 18, 2026
62.38
63.02
61.31
62.71
62.71
+0.53%
95,093
1.69
Sep 17, 2026
62.30
63.00
62.15
62.38
62.38
+0.04%
41,880
0.74
Sep 16, 2026
62.80
63.37
61.38
62.36
62.36
-0.85%
64,010
1.15
Sep 15, 2026
62.79
63.29
62.34
62.89
62.89
+0.37%
55,408
0.99
Sep 14, 2026
62.50
63.00
62.10
62.66
62.66
-0.10%
60,660
1.07
Sep 11, 2026
63.03
63.30
61.74
62.72
62.72
+0.38%
49,237
0.86
Sep 10, 2026
61.94
62.59
61.45
62.48
62.48
+0.86%
37,804
0.65
Sep 09, 2026
62.18
62.50
61.42
61.95
61.95
-0.78%
54,423
0.92
Sep 08, 2026
63.24
63.24
62.22
62.44
62.44
-1.27%
45,820
0.78
Sep 07, 2026
62.45
63.47
61.54
63.24
63.24
0.00%
0
0.00
Sep 04, 2026
62.45
63.47
61.54
63.24
63.24
+0.91%
74,044
1.22
Sep 03, 2026
62.74
63.24
61.91
62.67
62.67
+0.50%
31,974
0.52
Sep 02, 2026
60.85
62.55
60.85
62.36
62.36
+2.53%
49,829
0.79
Sep 01, 2026
60.76
61.34
60.65
60.82
60.82
-0.67%
47,119
0.74
Aug 31, 2026
61.76
61.83
60.91
61.23
61.23
-0.97%
32,484
0.50
Aug 28, 2026
61.35
62.10
61.35
61.83
61.83
+1.05%
44,532
0.69
Aug 27, 2026
60.83
61.27
59.50
61.19
61.19
+0.21%
55,545
0.86
Aug 26, 2026
61.50
61.50
60.97
61.06
61.06
-0.78%
73,643
1.16
Aug 25, 2026
61.35
61.58
60.90
61.54
61.54
+0.23%
63,507
1.01
Aug 24, 2026
61.60
62.10
61.25
61.40
61.40
-0.16%
34,591
0.55
Aug 21, 2026
61.80
61.85
60.71
61.50
61.50
-0.21%
62,162
0.99
Aug 20, 2026
61.06
61.81
60.51
61.63
61.63
+1.08%
45,661
0.73
Aug 19, 2026
61.94
62.74
60.60
60.97
60.97
-1.57%
49,992
0.80
Rows: