Want to see PLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.07
8.35
7.94
8.17
8.17
-0.24%
1,793,299
1.11
Sep 09, 2026
8.79
8.83
8.05
8.19
8.19
-7.35%
2,064,615
1.27
Sep 08, 2026
8.80
8.90
8.64
8.84
8.84
+1.38%
1,404,498
0.85
Sep 07, 2026
8.59
8.89
8.52
8.72
8.72
0.00%
0
0.00
Sep 04, 2026
8.59
8.89
8.52
8.72
8.72
+0.58%
2,032,436
1.23
Sep 03, 2026
9.36
9.39
8.55
8.67
8.67
-7.17%
1,808,629
1.10
Sep 02, 2026
8.42
9.42
8.30
9.34
9.34
+10.53%
2,493,798
1.53
Sep 01, 2026
8.80
8.90
8.36
8.45
8.45
-5.80%
1,920,480
1.19
Aug 31, 2026
9.40
9.42
8.89
8.97
8.97
-4.57%
1,649,217
1.02
Aug 28, 2026
9.16
9.57
9.13
9.40
9.40
+2.40%
1,472,298
0.91
Aug 27, 2026
9.71
9.76
9.10
9.18
9.18
-6.90%
2,632,322
1.64
Aug 26, 2026
10.08
10.15
9.80
9.86
9.86
-2.09%
950,368
0.58
Aug 25, 2026
10.38
10.49
10.02
10.07
10.07
-3.36%
850,388
0.52
Aug 24, 2026
10.34
10.45
10.05
10.42
10.42
+1.66%
815,293
0.49
Aug 21, 2026
9.94
10.30
9.84
10.25
10.25
+4.06%
1,292,311
0.77
Aug 20, 2026
9.90
9.95
9.53
9.85
9.85
-1.20%
1,589,318
0.95
Aug 19, 2026
9.95
10.21
9.93
9.97
9.97
+0.40%
984,460
0.59
Aug 18, 2026
10.00
10.26
9.92
9.93
9.93
-2.17%
927,536
0.55
Aug 17, 2026
10.10
10.20
9.86
10.15
10.15
-0.39%
1,317,275
0.78
Aug 14, 2026
10.62
10.68
10.07
10.19
10.19
-4.14%
1,301,606
0.77
Aug 13, 2026
10.23
11.10
10.23
10.63
10.63
+2.51%
1,537,200
0.91
Aug 12, 2026
10.19
10.38
9.97
10.37
10.37
+3.39%
1,150,015
0.68
Aug 11, 2026
9.77
10.19
9.77
10.03
10.03
+1.83%
890,467
0.51
Aug 10, 2026
10.16
10.32
9.77
9.85
9.85
-4.09%
2,009,992
1.17
Aug 07, 2026
10.03
10.62
10.03
10.27
10.27
+1.78%
1,584,404
0.92
Aug 06, 2026
10.48
10.54
9.90
10.09
10.09
-3.44%
1,941,080
1.14
Aug 05, 2026
10.51
10.77
10.22
10.45
10.45
-1.51%
1,988,808
1.17
Aug 04, 2026
10.98
11.22
10.43
10.61
10.61
-8.30%
2,121,678
1.26
Aug 03, 2026
11.35
11.95
11.15
11.57
11.57
+6.73%
2,138,922
1.27
Jul 31, 2026
10.90
11.02
10.55
10.84
10.84
0.00%
1,089,760
0.64
Jul 30, 2026
10.40
10.86
10.12
10.84
10.84
+5.76%
1,056,996
0.62
Jul 29, 2026
10.24
10.53
10.20
10.25
10.25
-1.35%
998,909
0.58
Jul 28, 2026
10.46
10.73
10.24
10.39
10.39
-0.38%
725,949
0.42
Jul 27, 2026
10.18
10.44
10.04
10.43
10.43
+5.67%
781,124
0.44
Jul 24, 2026
9.75
10.15
9.69
9.87
9.87
+1.23%
865,374
0.49
Jul 23, 2026
9.92
10.11
9.65
9.75
9.75
-4.51%
1,708,665
0.97
Jul 22, 2026
10.80
10.81
9.91
10.21
10.21
-4.22%
1,676,410
0.94
Jul 21, 2026
10.18
10.82
10.09
10.66
10.66
+5.44%
2,132,022
1.19
Jul 20, 2026
10.34
10.34
9.49
10.11
10.11
-0.79%
1,718,423
0.96
Jul 17, 2026
10.44
10.67
10.16
10.19
10.19
-3.32%
878,757
0.48
Jul 16, 2026
10.40
10.85
10.36
10.54
10.54
+2.43%
1,382,635
0.76
Jul 15, 2026
9.62
10.57
9.53
10.29
10.29
+7.86%
1,759,733
0.97
Jul 14, 2026
10.11
10.18
9.40
9.54
9.54
-5.07%
2,177,131
1.21
Jul 13, 2026
10.45
10.71
9.93
10.05
10.05
-3.83%
1,433,731
0.80
Jul 10, 2026
10.58
10.80
10.42
10.45
10.45
-0.95%
706,486
0.39
Jul 09, 2026
10.05
10.80
10.03
10.55
10.55
+4.04%
1,242,976
0.69
Jul 08, 2026
10.55
10.68
9.77
10.14
10.14
-5.50%
2,149,961
1.21
Jul 07, 2026
10.33
10.77
10.33
10.73
10.73
+3.67%
966,019
0.54
Jul 06, 2026
11.00
11.19
10.26
10.35
10.35
-6.25%
1,676,350
0.94
Jul 03, 2026
11.52
11.84
10.96
11.04
11.04
0.00%
0
0.00
Rows: