Want to see PLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.77
8.19
7.77
8.13
8.13
+5.45%
1,407,276
0.64
Oct 28, 2026
7.56
8.17
7.09
7.71
7.71
+1.72%
4,575,198
2.12
Oct 27, 2026
7.14
7.64
6.98
7.58
7.58
+7.21%
2,131,326
0.99
Oct 26, 2026
6.85
7.10
6.80
7.07
7.07
+1.58%
1,136,749
0.53
Oct 23, 2026
7.33
7.33
6.92
6.96
6.96
-6.70%
1,834,960
0.86
Oct 22, 2026
7.13
7.52
7.11
7.46
7.46
+3.18%
1,334,977
0.63
Oct 21, 2026
7.81
7.81
7.20
7.23
7.23
-7.19%
1,721,217
0.82
Oct 20, 2026
7.83
8.10
7.78
7.79
7.79
+1.04%
1,592,811
0.76
Oct 19, 2026
7.55
7.74
7.40
7.71
7.71
+1.45%
1,319,556
0.63
Oct 16, 2026
7.99
8.33
7.51
7.60
7.60
-4.52%
2,120,729
1.01
Oct 15, 2026
7.18
7.97
7.15
7.96
7.96
+11.33%
2,569,349
1.23
Oct 14, 2026
7.29
7.38
7.10
7.15
7.15
-3.25%
1,112,718
0.53
Oct 13, 2026
7.11
7.59
7.11
7.39
7.39
+4.23%
1,998,900
0.96
Oct 12, 2026
6.90
7.12
6.76
7.09
7.09
+2.75%
1,571,718
0.75
Oct 09, 2026
7.05
7.06
6.83
6.90
6.90
-1.00%
1,062,860
0.51
Oct 08, 2026
6.49
7.04
6.43
6.97
6.97
+6.25%
2,052,651
0.98
Oct 07, 2026
6.78
6.78
6.52
6.56
6.56
-4.37%
1,759,409
0.85
Oct 06, 2026
6.83
7.10
6.80
6.86
6.86
+1.48%
2,044,324
0.99
Oct 05, 2026
6.85
6.95
6.36
6.76
6.76
+0.15%
2,604,123
1.27
Oct 02, 2026
6.55
6.79
6.27
6.75
6.75
+4.98%
2,080,923
1.02
Oct 01, 2026
6.38
6.53
6.26
6.43
6.43
+0.78%
1,474,391
0.72
Sep 30, 2026
6.59
6.59
6.37
6.38
6.38
-1.69%
1,782,911
0.89
Sep 29, 2026
6.54
6.76
6.43
6.49
6.49
+1.25%
1,395,376
0.69
Sep 28, 2026
6.59
6.64
6.38
6.41
6.41
-3.17%
2,283,387
1.15
Sep 25, 2026
6.59
6.72
6.46
6.62
6.62
0.00%
1,857,191
0.94
Sep 24, 2026
6.72
6.86
6.54
6.62
6.62
-2.79%
2,522,133
1.28
Sep 23, 2026
7.02
7.13
6.75
6.81
6.81
-4.35%
1,885,499
0.95
Sep 22, 2026
6.90
7.23
6.88
7.12
7.12
+4.86%
3,002,126
1.54
Sep 21, 2026
6.68
6.82
6.57
6.79
6.79
+0.89%
2,482,722
1.29
Sep 18, 2026
6.64
6.84
6.58
6.73
6.73
+2.91%
3,126,601
1.64
Sep 17, 2026
6.96
7.06
6.50
6.54
6.54
-4.66%
3,517,222
1.87
Sep 16, 2026
6.86
7.14
6.45
6.86
6.86
0.00%
6,554,890
3.61
Sep 15, 2026
7.55
8.35
6.75
6.86
6.86
-19.01%
16,591,350
10.41
Sep 14, 2026
8.11
8.51
8.08
8.47
8.47
+4.05%
8,285,975
5.27
Sep 11, 2026
8.30
8.41
8.04
8.14
8.14
-0.37%
1,461,944
0.90
Sep 10, 2026
8.07
8.35
7.94
8.17
8.17
-0.24%
1,793,299
1.11
Sep 09, 2026
8.79
8.83
8.05
8.19
8.19
-7.35%
2,064,615
1.27
Sep 08, 2026
8.80
8.90
8.64
8.84
8.84
+1.38%
1,404,498
0.85
Sep 07, 2026
8.59
8.89
8.52
8.72
8.72
0.00%
0
0.00
Sep 04, 2026
8.59
8.89
8.52
8.72
8.72
+0.58%
2,032,436
1.23
Sep 03, 2026
9.36
9.39
8.55
8.67
8.67
-7.17%
1,808,629
1.10
Sep 02, 2026
8.42
9.42
8.30
9.34
9.34
+10.53%
2,493,798
1.53
Sep 01, 2026
8.80
8.90
8.36
8.45
8.45
-5.80%
1,920,480
1.19
Aug 31, 2026
9.40
9.42
8.89
8.97
8.97
-4.57%
1,649,217
1.02
Aug 28, 2026
9.16
9.57
9.13
9.40
9.40
+2.40%
1,472,298
0.91
Aug 27, 2026
9.71
9.76
9.10
9.18
9.18
-6.90%
2,632,322
1.64
Aug 26, 2026
10.08
10.15
9.80
9.86
9.86
-2.09%
950,368
0.58
Aug 25, 2026
10.38
10.49
10.02
10.07
10.07
-3.36%
850,388
0.52
Aug 24, 2026
10.34
10.45
10.05
10.42
10.42
+1.66%
815,293
0.49
Aug 21, 2026
9.94
10.30
9.84
10.25
10.25
+4.06%
1,292,311
0.77
Rows: