Education
About Us
Working with TipRanks
Follow Us
XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
69.96
69.96
68.32
68.42
68.42
-1.84%
340,734
1.09
Oct 31, 2025
68.90
69.70
67.30
69.70
69.70
+1.75%
592,284
1.90
Oct 30, 2025
67.20
69.12
65.92
68.50
68.50
+4.42%
802,503
2.63
Oct 29, 2025
62.06
68.26
61.86
65.60
65.60
-4.21%
3,236,099
11.84
Oct 28, 2025
68.76
69.18
68.22
68.48
68.48
+0.44%
298,492
1.09
Oct 27, 2025
69.00
69.18
68.12
68.18
68.18
+0.41%
206,724
0.75
Oct 24, 2025
68.16
68.84
67.68
67.90
67.90
-0.38%
243,144
0.88
Oct 23, 2025
67.50
68.22
67.26
68.16
68.16
+1.43%
197,651
0.72
Oct 22, 2025
67.90
68.66
67.04
67.20
67.20
-1.96%
410,073
1.51
Oct 21, 2025
69.72
70.50
68.42
68.54
68.54
-1.10%
250,297
0.92
Oct 20, 2025
67.88
69.80
67.34
69.30
69.30
+3.12%
443,702
1.66
Oct 17, 2025
67.30
67.46
66.60
67.20
67.20
-0.15%
248,788
0.93
Oct 16, 2025
67.60
68.40
67.20
67.30
67.30
+0.33%
224,132
0.84
Oct 15, 2025
67.52
67.78
66.72
67.08
67.08
-0.06%
271,533
1.01
Oct 14, 2025
67.74
67.92
66.86
67.12
67.12
-0.74%
218,363
0.81
Oct 13, 2025
67.80
68.60
67.20
67.62
67.62
+0.30%
327,030
1.21
Oct 10, 2025
68.60
68.60
67.06
67.42
67.42
-1.72%
278,578
1.04
Oct 09, 2025
68.08
69.32
67.64
68.60
68.60
+1.54%
443,747
1.69
Oct 08, 2025
69.94
70.20
66.84
67.56
67.56
-2.57%
539,874
2.10
Oct 07, 2025
69.50
69.78
67.56
69.34
69.34
+0.55%
573,892
2.28
Oct 06, 2025
71.52
71.98
68.96
68.96
68.96
-2.57%
421,493
1.68
Oct 03, 2025
71.90
72.00
70.70
70.78
70.78
-0.73%
160,402
0.62
Oct 02, 2025
71.70
72.12
71.22
71.30
71.30
-0.06%
202,609
0.72
Oct 01, 2025
72.16
72.28
71.10
71.34
71.34
-0.64%
206,718
0.73
Sep 30, 2025
71.88
72.50
71.56
71.80
71.80
+0.34%
241,817
0.83
Sep 29, 2025
72.30
72.36
71.42
71.56
71.56
-0.61%
155,602
0.53
Sep 26, 2025
71.82
72.64
71.58
72.00
72.00
+0.33%
156,931
0.52
Sep 25, 2025
72.40
72.98
71.70
71.76
71.76
-0.86%
109,369
0.35
Sep 24, 2025
72.98
73.00
71.92
72.38
72.38
-0.74%
165,001
0.53
Sep 23, 2025
72.22
73.16
72.22
72.92
72.92
+0.97%
157,927
0.50
Sep 22, 2025
72.00
72.60
71.50
72.22
72.22
+0.31%
180,443
0.56
Sep 19, 2025
73.20
74.20
72.00
72.00
72.00
-1.37%
855,837
2.72
Sep 18, 2025
72.20
73.40
72.16
73.00
73.00
+1.11%
269,968
0.86
Sep 17, 2025
74.38
74.76
72.10
72.20
72.20
-2.25%
321,349
1.01
Sep 16, 2025
75.96
76.72
73.50
73.86
73.86
-2.61%
402,387
1.30
Sep 15, 2025
75.94
76.40
75.12
75.84
75.84
+0.16%
163,795
0.52
Sep 12, 2025
76.22
76.72
75.60
75.72
75.72
-0.66%
126,853
0.40
Sep 11, 2025
76.00
76.58
75.98
76.22
76.22
+0.53%
152,307
0.48
Sep 10, 2025
77.88
78.20
75.60
75.82
75.82
-3.22%
284,616
0.88
Sep 09, 2025
78.50
78.64
77.90
78.34
78.34
-0.31%
119,793
0.36
Sep 08, 2025
76.80
78.58
76.80
78.58
78.58
+2.53%
165,259
0.50
Sep 05, 2025
77.20
78.60
76.64
76.64
76.64
-1.16%
307,760
0.92
Sep 04, 2025
76.50
77.58
75.90
77.54
77.54
+1.63%
195,130
0.58
Sep 03, 2025
75.50
77.04
75.30
76.30
76.30
+1.06%
154,505
0.46
Sep 02, 2025
77.00
77.74
75.30
75.50
75.50
-1.80%
176,479
0.52
Sep 01, 2025
77.00
77.70
75.68
76.88
76.88
-0.16%
180,804
0.53
Aug 29, 2025
75.10
77.70
74.72
77.00
77.00
+1.93%
246,635
0.72
Aug 28, 2025
76.80
76.90
74.00
75.54
75.54
-1.59%
263,513
0.77
Aug 27, 2025
77.60
77.88
75.92
76.76
76.76
-1.01%
195,241
0.56
Aug 26, 2025
77.50
77.90
77.24
77.54
77.54
-0.18%
210,318
0.61
Rows: