Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
158.00
159.00
151.00
155.14
155.14
-1.65%
879,595
1.72
Sep 04, 2026
159.00
160.60
156.74
157.74
157.74
+0.32%
1,063,309
2.13
Sep 03, 2026
160.00
162.70
154.20
157.24
157.24
-9.79%
3,244,398
7.12
Sep 02, 2026
181.50
181.50
172.50
174.30
174.30
-4.63%
561,464
1.19
Sep 01, 2026
184.16
185.28
179.20
182.76
182.76
-0.76%
274,430
0.59
Aug 31, 2026
181.02
184.92
178.58
184.16
184.16
+1.84%
329,182
0.70
Aug 28, 2026
185.00
186.70
177.28
180.84
180.84
-0.64%
381,033
0.82
Aug 27, 2026
181.00
184.98
180.52
182.00
182.00
+1.11%
525,901
1.14
Aug 26, 2026
174.20
180.10
173.32
180.00
180.00
+3.90%
636,702
1.39
Aug 25, 2026
172.50
175.42
170.28
173.24
173.24
+1.25%
208,828
0.45
Aug 24, 2026
168.58
172.28
166.92
171.10
171.10
+1.66%
470,841
0.99
Aug 21, 2026
164.20
168.60
163.02
168.30
168.30
+3.07%
675,888
1.45
Aug 20, 2026
163.66
166.12
162.80
163.28
163.28
-0.74%
418,655
0.90
Aug 19, 2026
166.06
166.72
162.68
164.50
164.50
-1.18%
635,809
1.39
Aug 18, 2026
167.14
168.00
157.40
166.46
166.46
-1.61%
1,233,980
2.81
Aug 17, 2026
176.66
177.44
166.70
169.18
169.18
-4.07%
484,089
1.11
Aug 14, 2026
173.64
177.00
173.20
176.36
176.36
+2.53%
344,601
0.80
Aug 13, 2026
177.32
177.38
169.12
172.00
172.00
-3.26%
761,753
1.79
Aug 12, 2026
169.16
177.80
168.30
177.80
177.80
+5.17%
1,008,863
2.41
Aug 11, 2026
166.28
169.50
164.14
169.06
169.06
+1.67%
599,243
1.44
Aug 10, 2026
169.38
169.40
160.42
166.28
166.28
-1.02%
435,983
1.03
Aug 07, 2026
168.00
169.86
166.62
168.00
168.00
+0.83%
675,307
1.60
Aug 06, 2026
162.52
167.00
162.02
166.62
166.62
+3.49%
748,854
1.78
Aug 05, 2026
158.74
161.00
156.78
161.00
161.00
+2.08%
540,764
1.30
Aug 04, 2026
151.50
158.00
148.24
157.72
157.72
+4.33%
1,071,798
2.64
Aug 03, 2026
149.50
151.20
146.12
151.18
151.18
+1.65%
267,307
0.66
Jul 31, 2026
147.90
149.66
146.50
148.72
148.72
+0.70%
421,677
1.04
Jul 30, 2026
140.00
149.00
140.00
147.68
147.68
+8.64%
1,276,835
3.23
Jul 29, 2026
138.50
139.40
135.32
135.94
135.94
-1.85%
324,388
0.83
Jul 28, 2026
138.78
140.70
137.56
138.50
138.50
-0.22%
358,659
0.92
Jul 27, 2026
138.00
140.80
137.94
138.80
138.80
+1.31%
455,792
1.12
Jul 24, 2026
136.00
138.50
136.00
137.00
137.00
+0.76%
210,198
0.51
Jul 23, 2026
138.10
138.40
134.00
135.96
135.96
-1.48%
299,143
0.73
Jul 22, 2026
137.84
138.10
136.10
138.00
138.00
+0.31%
263,073
0.64
Jul 21, 2026
134.00
137.58
133.54
137.58
137.58
+3.09%
331,684
0.81
Jul 20, 2026
131.40
133.66
130.58
133.46
133.46
+1.57%
190,120
0.46
Jul 17, 2026
131.00
132.20
128.52
131.40
131.40
-0.30%
253,577
0.61
Jul 16, 2026
134.90
134.90
130.72
131.80
131.80
-2.51%
312,834
0.75
Jul 15, 2026
130.80
135.20
129.82
135.20
135.20
+3.44%
762,927
1.86
Jul 14, 2026
127.60
130.70
126.42
130.70
130.70
+2.00%
340,685
0.81
Jul 13, 2026
129.00
129.90
124.72
128.14
128.14
-0.97%
477,455
1.14
Jul 10, 2026
127.98
129.40
125.78
129.40
129.40
+1.17%
593,503
1.41
Jul 09, 2026
123.94
128.96
123.86
127.90
127.90
+3.15%
671,041
1.60
Jul 08, 2026
122.06
124.00
120.24
124.00
124.00
+2.11%
442,314
1.05
Jul 07, 2026
120.00
122.60
118.90
121.44
121.44
+1.03%
513,782
1.21
Jul 06, 2026
118.80
120.20
117.78
120.20
120.20
+1.52%
289,508
0.67
Jul 03, 2026
116.50
118.70
115.60
118.40
118.40
+1.25%
201,604
0.46
Jul 02, 2026
110.00
118.98
109.72
116.94
116.94
+6.31%
939,309
2.22
Jul 01, 2026
107.10
110.00
105.94
110.00
110.00
+2.84%
424,306
1.02
Jun 30, 2026
106.00
107.68
103.52
106.96
106.96
+1.35%
260,177
0.62
Rows: