Want to see PL:WPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
61.50
61.70
60.60
60.60
60.60
-1.46%
24,302
2.37
Sep 09, 2026
64.00
64.30
60.50
61.50
61.50
-3.00%
28,849
2.92
Sep 08, 2026
62.20
63.40
61.00
63.40
63.40
+2.26%
9,211
0.94
Sep 07, 2026
62.00
63.60
61.30
62.00
62.00
+0.81%
7,014
0.70
Sep 04, 2026
61.80
61.80
60.80
61.50
61.50
0.00%
5,380
0.54
Sep 03, 2026
61.40
61.70
60.50
61.50
61.50
+0.16%
3,709
0.37
Sep 02, 2026
61.80
61.90
60.50
61.40
61.40
+0.16%
5,922
0.59
Sep 01, 2026
61.00
63.30
60.50
61.30
61.30
+2.17%
12,649
1.28
Aug 31, 2026
62.30
63.50
60.00
60.00
60.00
-5.51%
4,865
0.49
Aug 28, 2026
62.80
64.50
62.30
63.50
63.50
+2.42%
6,289
0.63
Aug 27, 2026
62.70
63.90
61.60
62.00
62.00
-0.96%
3,151
0.31
Aug 26, 2026
63.30
64.60
62.60
62.60
62.60
-1.11%
3,642
0.36
Aug 25, 2026
63.20
64.00
62.90
63.30
63.30
-1.09%
1,931
0.16
Aug 24, 2026
62.10
64.90
61.30
64.00
64.00
+1.91%
3,390
0.27
Aug 21, 2026
64.00
64.40
60.50
62.80
62.80
-1.88%
5,556
0.44
Aug 20, 2026
63.70
65.00
63.70
64.00
64.00
-0.78%
975
0.08
Aug 19, 2026
64.00
64.50
63.30
64.50
64.50
+0.78%
3,049
0.23
Aug 18, 2026
64.50
64.50
63.30
64.00
64.00
-1.39%
3,125
0.24
Aug 17, 2026
64.70
65.10
63.30
64.90
64.90
+0.31%
12,244
0.91
Aug 14, 2026
63.80
65.00
63.80
64.70
64.70
+0.15%
3,719
0.27
Aug 13, 2026
64.80
65.00
63.20
64.60
64.60
-0.62%
7,460
0.53
Aug 12, 2026
64.80
65.30
64.80
65.00
65.00
+1.56%
7,059
0.45
Aug 11, 2026
65.50
65.50
64.00
64.00
64.00
-2.29%
15,182
0.87
Aug 10, 2026
65.20
65.50
64.50
65.50
65.50
+0.46%
4,895
0.27
Aug 07, 2026
64.90
65.20
64.30
65.20
65.20
0.00%
7,771
0.43
Aug 06, 2026
65.20
65.50
64.10
65.20
65.20
0.00%
14,246
0.78
Aug 05, 2026
65.00
65.50
65.00
65.20
65.20
0.00%
17,528
0.97
Aug 04, 2026
65.00
65.40
65.00
65.20
65.20
+0.31%
18,668
1.03
Aug 03, 2026
64.10
66.00
63.40
65.00
65.00
+1.40%
43,312
2.44
Jul 31, 2026
61.10
64.10
60.90
64.10
64.10
+5.25%
45,557
2.24
Jul 30, 2026
58.70
61.10
57.50
60.90
60.90
+4.28%
44,569
2.21
Jul 29, 2026
58.50
58.50
57.00
58.40
58.40
+0.52%
10,617
0.53
Jul 28, 2026
57.80
58.10
57.00
58.10
58.10
+1.04%
3,365
0.16
Jul 27, 2026
57.90
58.50
57.10
57.50
57.50
-0.69%
3,955
0.19
Jul 24, 2026
58.80
58.80
57.80
57.90
57.90
-1.36%
9,738
0.43
Jul 23, 2026
58.60
58.70
58.20
58.70
58.70
-0.17%
5,697
0.25
Jul 22, 2026
58.80
59.00
58.00
58.80
58.80
0.00%
7,532
0.33
Jul 21, 2026
59.20
60.50
58.00
58.80
58.80
-0.34%
17,666
0.77
Jul 20, 2026
57.00
59.40
56.80
59.00
59.00
+4.42%
14,024
0.61
Jul 17, 2026
56.40
57.50
56.00
56.50
56.50
+0.89%
7,488
0.32
Jul 16, 2026
57.40
58.00
55.80
56.00
56.00
-2.95%
23,738
1.03
Jul 15, 2026
57.70
57.70
56.80
57.70
57.70
+1.23%
7,838
0.34
Jul 14, 2026
57.60
57.80
56.30
57.00
57.00
-1.21%
20,332
0.87
Jul 13, 2026
58.20
58.40
57.30
57.70
57.70
-0.52%
15,761
0.66
Jul 10, 2026
56.80
58.60
56.70
58.00
58.00
+1.93%
13,752
0.56
Jul 09, 2026
57.90
58.30
57.60
58.20
56.90
0.00%
12,394
0.49
Jul 08, 2026
58.50
58.70
57.80
58.20
56.90
-0.85%
7,737
0.28
Jul 07, 2026
58.60
58.80
58.20
58.70
57.39
+0.17%
2,115
0.07
Jul 06, 2026
58.00
59.30
58.00
58.60
57.29
+0.34%
6,344
0.21
Jul 03, 2026
58.50
58.90
58.10
58.40
57.10
-1.02%
2,334
0.08
Rows: