Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.06
7.72
6.74
6.90
6.90
-2.82%
652,306
6.48
Oct 29, 2026
6.18
7.30
6.18
7.10
7.10
+15.64%
593,277
6.44
Oct 28, 2026
5.96
6.26
5.84
6.14
6.14
+3.37%
332,962
3.82
Oct 27, 2026
5.86
6.10
5.84
5.94
5.94
+2.06%
149,172
1.73
Oct 26, 2026
6.18
6.20
5.58
5.82
5.82
-6.13%
237,591
2.88
Oct 23, 2026
6.12
6.40
6.06
6.20
6.20
+0.65%
78,153
0.95
Oct 22, 2026
6.42
6.64
6.14
6.16
6.16
-3.14%
124,345
1.53
Oct 21, 2026
6.50
6.68
6.32
6.36
6.36
-2.15%
137,174
1.69
Oct 20, 2026
6.66
6.80
6.40
6.50
6.50
-1.22%
115,845
1.44
Oct 19, 2026
6.90
7.22
6.56
6.58
6.58
-5.46%
148,401
1.87
Oct 16, 2026
7.06
7.24
6.68
6.96
6.96
-0.85%
199,444
2.60
Oct 15, 2026
7.46
7.50
6.94
7.02
7.02
-6.40%
159,521
2.14
Oct 14, 2026
7.10
7.52
7.00
7.50
7.50
+5.63%
211,593
2.96
Oct 13, 2026
6.92
7.10
6.82
7.10
7.10
+2.31%
100,171
1.42
Oct 12, 2026
6.94
6.96
6.80
6.94
6.94
-0.29%
49,197
0.70
Oct 09, 2026
7.06
7.10
6.72
6.96
6.96
-1.69%
117,039
1.70
Oct 08, 2026
6.52
7.18
6.34
7.08
7.08
+8.26%
200,058
3.03
Oct 07, 2026
6.70
6.70
6.54
6.54
6.54
-2.68%
36,417
0.55
Oct 06, 2026
6.70
6.74
6.50
6.72
6.72
+0.30%
78,931
1.22
Oct 05, 2026
6.58
6.80
6.56
6.70
6.70
+3.40%
95,386
1.49
Oct 02, 2026
6.32
6.52
6.30
6.48
6.48
+3.18%
143,225
2.29
Oct 01, 2026
6.10
6.34
6.06
6.28
6.28
+3.63%
73,554
1.19
Sep 30, 2026
6.02
6.22
5.88
6.06
6.06
+1.00%
76,809
1.26
Sep 29, 2026
6.08
6.12
5.88
6.00
6.00
-1.32%
17,468
0.29
Sep 28, 2026
5.98
6.18
5.90
6.08
6.08
+2.36%
49,818
0.82
Sep 25, 2026
6.38
6.38
5.92
5.94
5.94
-6.90%
101,381
1.69
Sep 24, 2026
6.52
6.52
6.22
6.38
6.38
-1.85%
62,112
1.03
Sep 23, 2026
6.48
6.56
6.42
6.50
6.50
+0.31%
94,092
1.56
Sep 22, 2026
6.52
6.52
6.38
6.48
6.48
-0.61%
68,008
1.08
Sep 21, 2026
6.14
6.52
6.14
6.52
6.52
+6.19%
146,665
2.40
Sep 18, 2026
5.76
6.14
5.74
6.14
6.14
+6.97%
136,401
2.28
Sep 17, 2026
5.72
5.78
5.54
5.74
5.74
+0.70%
84,906
1.43
Sep 16, 2026
6.18
6.20
5.70
5.70
5.70
-7.77%
206,338
3.61
Sep 15, 2026
6.38
6.56
6.02
6.18
6.18
-3.44%
170,206
3.11
Sep 14, 2026
5.76
6.76
5.64
6.40
6.40
+18.96%
744,616
16.98
Sep 11, 2026
5.30
5.50
5.28
5.38
5.38
+1.89%
27,626
0.62
Sep 10, 2026
5.42
5.48
5.20
5.28
5.28
+0.76%
56,918
1.25
Sep 09, 2026
5.46
5.80
5.22
5.24
5.24
-3.32%
121,242
2.76
Sep 08, 2026
5.58
5.60
5.40
5.42
5.42
-3.21%
43,801
1.01
Sep 07, 2026
5.72
5.72
5.40
5.60
5.60
-3.45%
76,757
1.80
Sep 04, 2026
5.72
5.88
5.68
5.80
5.80
+1.75%
37,083
0.87
Sep 03, 2026
5.68
5.70
5.56
5.70
5.70
-0.35%
12,223
0.28
Sep 02, 2026
5.70
5.72
5.52
5.72
5.72
-0.35%
25,832
0.59
Sep 01, 2026
5.74
5.80
5.60
5.74
5.74
-0.35%
21,510
0.50
Aug 31, 2026
5.64
5.92
5.58
5.76
5.76
+0.35%
54,290
1.26
Aug 28, 2026
5.80
5.88
5.58
5.74
5.74
+1.06%
15,262
0.34
Aug 27, 2026
5.90
5.94
5.60
5.68
5.68
-3.40%
50,527
1.11
Aug 26, 2026
5.80
5.90
5.62
5.88
5.88
+1.38%
26,906
0.58
Aug 25, 2026
5.78
5.80
5.64
5.80
5.80
+0.35%
8,934
0.19
Aug 24, 2026
5.82
5.82
5.58
5.78
5.78
-0.69%
37,655
0.79
Rows: