Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.42
5.48
5.20
5.28
5.28
+0.76%
56,918
1.25
Sep 09, 2026
5.46
5.80
5.22
5.24
5.24
-3.32%
121,242
2.76
Sep 08, 2026
5.58
5.60
5.40
5.42
5.42
-3.21%
43,801
1.01
Sep 07, 2026
5.72
5.72
5.40
5.60
5.60
-3.45%
76,757
1.80
Sep 04, 2026
5.72
5.88
5.68
5.80
5.80
+1.75%
37,083
0.87
Sep 03, 2026
5.68
5.70
5.56
5.70
5.70
-0.35%
12,223
0.28
Sep 02, 2026
5.70
5.72
5.52
5.72
5.72
-0.35%
25,832
0.59
Sep 01, 2026
5.74
5.80
5.60
5.74
5.74
-0.35%
21,510
0.50
Aug 31, 2026
5.64
5.92
5.58
5.76
5.76
+0.35%
54,290
1.26
Aug 28, 2026
5.80
5.88
5.58
5.74
5.74
+1.06%
15,262
0.34
Aug 27, 2026
5.90
5.94
5.60
5.68
5.68
-3.40%
50,527
1.11
Aug 26, 2026
5.80
5.90
5.62
5.88
5.88
+1.38%
26,906
0.58
Aug 25, 2026
5.78
5.80
5.64
5.80
5.80
+0.35%
8,934
0.19
Aug 24, 2026
5.82
5.82
5.58
5.78
5.78
-0.69%
37,655
0.79
Aug 21, 2026
5.80
5.88
5.74
5.82
5.82
+0.34%
16,397
0.34
Aug 20, 2026
5.64
5.82
5.56
5.80
5.80
+2.47%
27,736
0.55
Aug 19, 2026
5.66
5.72
5.52
5.66
5.66
0.00%
22,191
0.44
Aug 18, 2026
5.90
6.00
5.66
5.66
5.66
-5.67%
16,367
0.32
Aug 17, 2026
6.10
6.16
5.78
6.00
6.00
-1.64%
43,231
0.82
Aug 14, 2026
5.84
6.12
5.84
6.10
6.10
+4.45%
51,596
0.99
Aug 13, 2026
5.80
5.86
5.66
5.84
5.84
+2.46%
17,211
0.33
Aug 12, 2026
5.68
5.76
5.52
5.70
5.70
0.00%
30,060
0.57
Aug 11, 2026
5.72
5.74
5.54
5.70
5.70
0.00%
22,454
0.42
Aug 10, 2026
5.66
5.70
5.48
5.70
5.70
+0.71%
25,432
0.47
Aug 07, 2026
5.66
5.74
5.50
5.66
5.66
0.00%
15,479
0.29
Aug 06, 2026
5.76
5.76
5.52
5.66
5.66
-1.74%
20,035
0.37
Aug 05, 2026
5.56
5.76
5.50
5.76
5.76
+3.60%
23,582
0.43
Aug 04, 2026
5.42
5.68
5.26
5.56
5.56
+2.58%
56,495
1.04
Aug 03, 2026
5.38
5.60
5.38
5.42
5.42
+0.74%
49,272
0.91
Jul 31, 2026
5.48
5.54
5.38
5.38
5.38
-1.82%
29,069
0.54
Jul 30, 2026
5.62
5.68
5.12
5.48
5.48
-4.53%
77,216
1.43
Jul 29, 2026
5.66
5.80
5.54
5.74
5.74
-0.69%
16,775
0.31
Jul 28, 2026
5.92
5.94
5.50
5.78
5.78
-2.69%
63,023
1.17
Jul 27, 2026
5.82
6.06
5.54
5.94
5.94
+2.06%
63,410
1.19
Jul 24, 2026
5.30
6.32
5.28
5.82
5.82
+9.81%
125,195
2.38
Jul 23, 2026
5.40
5.52
5.20
5.30
5.30
-4.33%
65,956
1.24
Jul 22, 2026
5.70
5.90
5.34
5.54
5.54
-4.48%
92,244
1.77
Jul 21, 2026
5.96
6.04
5.70
5.80
5.80
-3.01%
24,774
0.47
Jul 20, 2026
6.04
6.08
5.98
5.98
5.98
-1.64%
15,083
0.27
Jul 17, 2026
6.12
6.16
6.00
6.08
6.08
-1.30%
26,735
0.48
Jul 16, 2026
6.18
6.20
5.98
6.16
6.16
-0.32%
31,479
0.56
Jul 15, 2026
6.10
6.22
6.06
6.18
6.18
0.00%
22,015
0.38
Jul 14, 2026
6.42
6.42
6.02
6.18
6.18
-3.74%
37,552
0.63
Jul 13, 2026
6.20
6.46
6.02
6.42
6.42
+3.22%
34,683
0.51
Jul 10, 2026
6.10
6.40
6.08
6.22
6.22
+0.32%
23,642
0.33
Jul 09, 2026
6.32
6.36
6.08
6.20
6.20
-0.32%
15,924
0.22
Jul 08, 2026
6.44
6.58
6.14
6.22
6.22
-3.42%
28,086
0.39
Jul 07, 2026
6.80
6.88
6.32
6.44
6.44
-5.57%
68,100
0.94
Jul 06, 2026
6.86
6.96
6.74
6.82
6.82
-0.58%
16,785
0.23
Jul 03, 2026
6.86
6.88
6.72
6.86
6.86
-0.29%
16,658
0.22
Rows: