tiprankstipranks
Volvo AB (PL:VOLV)
:VOLV
Poland Market

Volvo AB (VOLV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
132.05
132.05
100.00
132.05
132.05
0.00%
0
0.00
Sep 10, 2026
132.05
132.05
100.00
132.05
132.05
0.00%
0
0.00
Sep 09, 2026
132.05
133.25
100.00
132.05
132.05
0.00%
0
0.00
Sep 08, 2026
132.05
137.15
100.00
132.05
132.05
0.00%
0
0.00
Sep 07, 2026
132.05
136.90
100.00
132.05
132.05
0.00%
0
0.00
Sep 04, 2026
132.05
138.20
100.00
132.05
132.05
0.00%
0
0.00
Sep 03, 2026
132.05
138.20
100.00
132.05
132.05
0.00%
0
0.00
Sep 02, 2026
132.05
132.05
132.05
132.05
132.05
-3.54%
1
0.52
Sep 01, 2026
136.90
136.90
136.90
136.90
136.90
+4.70%
4
2.15
Aug 31, 2026
130.75
138.20
100.00
130.75
130.75
0.00%
0
0.00
Aug 28, 2026
130.75
139.20
100.00
130.75
130.75
0.00%
0
0.00
Aug 27, 2026
130.75
136.90
100.00
130.75
130.75
0.00%
0
0.00
Aug 26, 2026
130.75
138.10
100.00
130.75
130.75
0.00%
0
0.00
Aug 25, 2026
130.75
140.25
100.00
130.75
130.75
0.00%
0
0.00
Aug 24, 2026
130.75
138.20
100.00
130.75
130.75
0.00%
0
0.00
Aug 21, 2026
130.75
130.75
130.75
130.75
130.75
-7.56%
2
1.00
Aug 20, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 19, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 18, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 17, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 14, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 13, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 12, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 11, 2026
141.45
141.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 10, 2026
141.45
142.30
100.00
141.45
141.45
0.00%
0
0.00
Aug 07, 2026
141.45
143.35
100.00
141.45
141.45
0.00%
0
0.00
Aug 06, 2026
141.45
142.95
100.00
141.45
141.45
0.00%
0
0.00
Aug 05, 2026
141.45
145.40
100.00
141.45
141.45
0.00%
0
0.00
Aug 04, 2026
141.45
148.45
100.00
141.45
141.45
0.00%
0
0.00
Aug 03, 2026
141.45
146.55
100.00
141.45
141.45
0.00%
0
0.00
Jul 31, 2026
141.45
145.40
100.00
141.45
141.45
0.00%
0
0.00
Jul 30, 2026
141.45
147.45
100.00
141.45
141.45
0.00%
0
0.00
Jul 29, 2026
141.45
141.45
141.45
141.45
141.45
+0.86%
10
5.12
Jul 28, 2026
140.25
140.25
140.25
140.25
140.25
0.00%
10
5.48
Jul 27, 2026
140.25
140.25
140.25
140.25
140.25
+7.88%
18
11.69
Jul 24, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 23, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 22, 2026
130.00
180.00
130.00
130.00
130.00
0.00%
0
0.00
Jul 21, 2026
130.00
180.00
130.00
130.00
130.00
0.00%
0
0.00
Jul 20, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 17, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 16, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 15, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 14, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 13, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 10, 2026
130.00
180.00
100.00
130.00
130.00
0.00%
0
0.00
Jul 09, 2026
130.00
130.00
130.00
130.00
130.00
+3.22%
10
7.24
Jul 08, 2026
125.95
180.00
100.00
125.95
125.95
0.00%
0
0.00
Jul 07, 2026
125.95
180.00
100.00
125.95
125.95
0.00%
0
0.00
Jul 06, 2026
125.95
180.00
100.00
125.95
125.95
0.00%
0
0.00
Rows:
50