tiprankstipranks
V-MAX Spolka Akcyjna (PL:VMX)
:VMX
Poland Market
VMX
V-MAX Spolka Akcyjna
RESEARCH TOOLSreports

V-MAX Spolka Akcyjna (VMX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.00
13.20
13.00
13.20
13.20
+0.76%
98
3.68
Sep 03, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Sep 02, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Sep 01, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Aug 31, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
0
0.00
Aug 28, 2026
13.00
13.10
13.00
13.10
13.10
+0.77%
263
4.69
Aug 27, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
0
0.00
Aug 26, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
62
1.12
Aug 25, 2026
12.50
13.00
12.50
12.50
12.50
0.00%
0
0.00
Aug 24, 2026
12.50
13.00
12.50
12.50
12.50
0.00%
0
0.00
Aug 21, 2026
12.60
12.60
12.50
12.50
12.50
-3.85%
196
3.73
Aug 20, 2026
12.70
13.00
12.60
13.00
13.00
+3.17%
222
4.52
Aug 19, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
159
3.41
Aug 18, 2026
12.60
12.60
12.50
12.60
12.60
0.00%
0
0.00
Aug 17, 2026
12.60
12.60
12.50
12.60
12.60
0.00%
0
0.00
Aug 14, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
42
0.91
Aug 13, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 12, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 11, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 10, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 07, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 06, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 05, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 04, 2026
12.20
12.60
12.20
12.20
12.20
0.00%
0
0.00
Aug 03, 2026
12.30
14.30
12.20
12.20
12.20
-2.40%
321
7.47
Jul 31, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Jul 30, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Jul 29, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Jul 28, 2026
12.50
12.50
12.20
12.50
12.50
0.00%
0
0.00
Jul 27, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 24, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
3
0.07
Jul 23, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 22, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 21, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 20, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Jul 17, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
1
0.02
Jul 16, 2026
12.60
12.60
12.60
12.60
12.60
+7.69%
17
0.39
Jul 15, 2026
11.70
12.60
11.70
11.70
11.70
0.00%
0
0.00
Jul 14, 2026
11.70
11.70
11.70
11.70
11.70
-19.31%
3
0.07
Jul 13, 2026
14.50
14.50
11.60
14.50
14.50
0.00%
0
0.00
Jul 10, 2026
14.50
14.50
14.40
14.50
14.50
0.00%
0
0.00
Jul 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
20
0.47
Jul 08, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jul 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
100
2.42
Jul 06, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jul 03, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jul 02, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jul 01, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jun 30, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Jun 29, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
0
0.00
Rows:
50