Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.94
1.94
1.84
1.93
1.93
-0.52%
7,168
1.02
Sep 10, 2026
1.95
1.95
1.87
1.94
1.94
-0.51%
7,605
1.10
Sep 09, 2026
1.91
1.95
1.86
1.95
1.95
+3.72%
3,869
0.56
Sep 08, 2026
1.91
1.91
1.83
1.88
1.88
-2.08%
500
0.07
Sep 07, 2026
1.83
1.94
1.83
1.92
1.92
+1.05%
13,566
2.05
Sep 04, 2026
1.85
1.90
1.85
1.90
1.90
+2.70%
7,939
1.22
Sep 03, 2026
1.82
1.85
1.82
1.85
1.85
+1.65%
2,218
0.34
Sep 02, 2026
1.81
1.89
1.79
1.82
1.82
-3.45%
2,847
0.43
Sep 01, 2026
1.89
1.89
1.85
1.89
1.89
-0.26%
409
0.06
Aug 31, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
124
0.02
Aug 28, 2026
1.94
1.94
1.79
1.89
1.89
-3.08%
2,881
0.44
Aug 27, 2026
1.95
1.95
1.80
1.95
1.95
-0.51%
1,471
0.23
Aug 26, 2026
1.92
1.96
1.85
1.96
1.96
+1.03%
1,334
0.20
Aug 25, 2026
1.94
1.94
1.82
1.94
1.94
0.00%
36
<0.01
Aug 24, 2026
1.86
2.00
1.80
1.94
1.94
+0.52%
18,415
2.86
Aug 21, 2026
1.96
1.96
1.79
1.93
1.93
-1.53%
5,074
0.80
Aug 20, 2026
1.79
2.14
1.76
1.96
1.96
+9.50%
41,008
7.18
Aug 19, 2026
1.87
1.87
1.69
1.79
1.79
-4.02%
15,931
2.92
Aug 18, 2026
1.90
1.90
1.87
1.87
1.87
0.00%
1,799
0.33
Aug 17, 2026
1.91
1.96
1.87
1.87
1.87
-4.85%
5,481
1.02
Aug 14, 2026
1.86
1.96
1.86
1.96
1.96
+2.08%
461
0.09
Aug 13, 2026
1.97
2.10
1.88
1.92
1.92
-4.00%
7,531
1.44
Aug 12, 2026
2.01
2.02
2.00
2.00
2.00
-1.48%
65
0.01
Aug 11, 2026
2.05
2.05
2.03
2.03
2.03
-3.33%
6,231
1.21
Aug 10, 2026
2.00
2.18
2.00
2.10
2.10
-4.11%
145
0.03
Aug 07, 2026
2.09
2.19
2.02
2.19
2.19
+8.42%
21,175
4.41
Aug 06, 2026
1.81
2.17
1.72
2.02
2.02
+5.76%
20,585
4.60
Aug 05, 2026
1.84
1.91
1.68
1.91
1.91
0.00%
8,804
2.03
Aug 04, 2026
1.87
1.91
1.86
1.91
1.91
+2.14%
970
0.22
Aug 03, 2026
1.96
2.02
1.87
1.87
1.87
-4.59%
1,643
0.38
Jul 31, 2026
2.06
2.07
1.77
1.96
1.96
-4.85%
3,238
0.76
Jul 30, 2026
2.06
2.09
2.00
2.06
2.06
0.00%
2,067
0.49
Jul 29, 2026
2.05
2.09
1.98
2.06
2.06
+0.49%
3,041
0.72
Jul 28, 2026
1.90
2.19
1.84
2.05
2.05
+5.94%
9,928
2.46
Jul 27, 2026
1.85
1.94
1.83
1.94
1.94
-0.26%
2,893
0.72
Jul 24, 2026
1.94
1.94
1.85
1.94
1.94
0.00%
689
0.17
Jul 23, 2026
1.92
1.94
1.90
1.94
1.94
+0.26%
2,427
0.61
Jul 22, 2026
1.81
1.94
1.80
1.94
1.94
+4.59%
2,332
0.59
Jul 21, 2026
1.81
1.85
1.70
1.85
1.85
+2.21%
3,455
0.88
Jul 20, 2026
1.73
1.81
1.70
1.81
1.81
+0.84%
1,740
0.45
Jul 17, 2026
1.75
1.81
1.73
1.80
1.80
-0.83%
728
0.19
Jul 16, 2026
1.80
1.81
1.75
1.81
1.81
+1.12%
352
0.09
Jul 15, 2026
1.80
1.85
1.75
1.79
1.79
-3.24%
1,599
0.41
Jul 14, 2026
1.86
1.90
1.79
1.85
1.85
-1.33%
1,682
0.43
Jul 13, 2026
1.89
1.90
1.82
1.88
1.88
-1.57%
767
0.20
Jul 10, 2026
1.97
1.97
1.70
1.91
1.91
-4.27%
17,476
4.59
Jul 09, 2026
1.92
2.30
1.75
1.99
1.99
+2.58%
47,830
15.70
Jul 08, 2026
2.24
2.68
1.82
1.94
1.94
-1.27%
92,807
58.88
Jul 07, 2026
1.37
1.97
1.37
1.97
1.97
+41.37%
28,567
18.37
Jul 06, 2026
1.39
1.39
1.32
1.39
1.39
0.00%
0
0.00
Rows: