Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.00
15.00
14.70
14.70
14.70
-2.00%
870
0.17
Sep 09, 2026
15.25
15.45
14.70
15.00
15.00
-2.91%
1,191
0.23
Sep 08, 2026
14.50
15.45
14.50
15.45
15.45
+6.92%
9,830
1.95
Sep 07, 2026
14.40
14.55
14.10
14.45
14.45
+0.35%
464
0.09
Sep 04, 2026
14.40
14.40
14.35
14.40
14.40
0.00%
11,917
2.44
Sep 03, 2026
14.40
14.40
13.85
14.40
14.40
+0.35%
5,597
1.15
Sep 02, 2026
14.05
14.35
14.05
14.35
14.35
+1.77%
1,392
0.29
Sep 01, 2026
14.45
14.55
14.05
14.10
14.10
-3.09%
8,821
1.87
Aug 31, 2026
15.10
15.10
14.45
14.55
14.55
-3.32%
22,621
5.14
Aug 28, 2026
15.35
15.35
15.00
15.05
15.05
-0.99%
1,925
0.44
Aug 27, 2026
15.45
15.45
15.00
15.20
15.20
0.00%
36,789
9.19
Aug 26, 2026
14.95
15.50
14.95
15.20
15.20
+2.01%
9,285
2.31
Aug 25, 2026
14.80
14.90
14.65
14.90
14.90
+0.68%
7,017
1.77
Aug 24, 2026
14.75
14.80
14.75
14.80
14.80
+0.34%
5,632
1.44
Aug 21, 2026
14.85
14.95
14.65
14.75
14.75
-0.34%
8,034
2.10
Aug 20, 2026
14.75
14.85
14.75
14.80
14.80
+0.34%
1,500
0.39
Aug 19, 2026
14.75
14.75
14.65
14.75
14.75
-0.34%
1,321
0.33
Aug 18, 2026
14.70
14.80
14.70
14.80
14.80
+0.34%
715
0.18
Aug 17, 2026
14.75
14.75
14.65
14.75
14.75
0.00%
1,553
0.38
Aug 14, 2026
14.75
14.75
14.75
14.75
14.75
-0.67%
1,012
0.24
Aug 13, 2026
14.65
14.85
14.65
14.85
14.85
+1.02%
2,936
0.71
Aug 12, 2026
14.80
14.80
14.70
14.70
14.70
-1.34%
1,270
0.30
Aug 11, 2026
14.85
14.90
14.85
14.90
14.90
0.00%
1,964
0.47
Aug 10, 2026
14.85
14.90
14.85
14.90
14.90
+1.02%
204
0.05
Aug 07, 2026
14.85
14.85
14.70
14.75
14.75
0.00%
1,138
0.27
Aug 06, 2026
14.80
14.85
14.70
14.75
14.75
-0.67%
3,884
0.92
Aug 05, 2026
14.80
14.90
14.80
14.85
14.85
0.00%
1,008
0.24
Aug 04, 2026
14.90
14.90
14.70
14.85
14.85
+1.02%
4,377
1.01
Aug 03, 2026
14.85
14.90
14.70
14.70
14.70
-1.34%
87
0.02
Jul 31, 2026
14.80
14.90
14.80
14.90
14.90
+0.34%
948
0.21
Jul 30, 2026
14.85
14.85
14.50
14.85
14.85
0.00%
358
0.08
Jul 29, 2026
14.80
14.90
14.55
14.85
14.85
+1.71%
2,499
0.54
Jul 28, 2026
14.80
14.85
14.60
14.60
14.60
-1.35%
524
0.11
Jul 27, 2026
14.90
14.90
14.80
14.80
14.80
0.00%
717
0.16
Jul 24, 2026
14.90
14.90
14.80
14.80
14.80
0.00%
157
0.03
Jul 23, 2026
14.85
14.90
14.80
14.80
14.80
-0.67%
1,018
0.22
Jul 22, 2026
14.60
14.90
14.55
14.90
14.90
+2.05%
1,470
0.31
Jul 21, 2026
14.50
14.70
14.50
14.60
14.60
-0.68%
2,116
0.45
Jul 20, 2026
14.95
14.95
14.30
14.70
14.70
-1.34%
5,149
1.10
Jul 17, 2026
14.75
14.95
14.75
14.90
14.90
+1.02%
561
0.12
Jul 16, 2026
14.75
14.75
14.55
14.75
14.75
+0.68%
203
0.04
Jul 15, 2026
14.50
15.00
14.50
14.65
14.65
+1.03%
3,397
0.71
Jul 14, 2026
14.80
14.80
14.50
14.50
14.50
0.00%
1,657
0.35
Jul 13, 2026
14.90
14.90
14.50
14.50
14.50
-1.36%
2,056
0.43
Jul 10, 2026
14.45
15.50
14.45
14.70
14.70
+1.73%
11,762
2.54
Jul 09, 2026
14.40
14.45
14.40
14.45
14.45
+0.35%
1,127
0.24
Jul 08, 2026
14.50
14.50
14.15
14.40
14.40
-0.69%
1,173
0.25
Jul 07, 2026
14.30
14.50
14.20
14.50
14.50
0.00%
7,230
1.58
Jul 06, 2026
14.50
14.55
14.50
14.50
14.50
-1.02%
3,787
0.82
Jul 03, 2026
14.80
14.95
14.50
14.65
14.65
+0.34%
4,354
0.95
Rows: