Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.90
13.10
12.90
13.05
13.05
+1.16%
6,023
0.81
Oct 29, 2026
12.80
12.90
12.80
12.90
12.90
+0.39%
1,371
0.19
Oct 28, 2026
12.70
13.00
12.65
12.85
12.85
-1.15%
2,895
0.39
Oct 27, 2026
12.55
13.00
12.55
13.00
13.00
+4.84%
4,225
0.58
Oct 26, 2026
12.20
12.55
12.20
12.40
12.40
+1.64%
2,763
0.38
Oct 23, 2026
12.05
12.20
12.00
12.20
12.20
0.00%
2,214
0.30
Oct 22, 2026
12.30
12.30
11.85
12.20
12.20
-0.81%
11,096
1.56
Oct 21, 2026
12.90
12.95
12.15
12.30
12.30
-6.82%
21,881
3.23
Oct 20, 2026
12.60
13.25
12.60
13.20
13.20
+4.76%
6,793
1.02
Oct 19, 2026
12.90
13.05
12.25
12.60
12.60
-3.45%
26,289
4.18
Oct 16, 2026
13.40
13.40
12.90
13.05
13.05
-3.33%
4,657
0.75
Oct 15, 2026
13.80
13.80
13.50
13.50
13.50
-2.17%
1,083
0.17
Oct 14, 2026
13.70
13.80
13.55
13.80
13.80
-0.72%
2,802
0.45
Oct 13, 2026
13.80
14.20
13.20
13.90
13.90
+3.73%
21,171
3.56
Oct 12, 2026
13.20
14.00
13.10
13.40
13.40
+0.37%
18,704
3.28
Oct 09, 2026
13.30
13.60
12.75
13.35
13.35
+0.38%
37,290
7.27
Oct 08, 2026
13.45
13.50
13.30
13.30
13.30
-0.75%
8,319
1.65
Oct 07, 2026
13.25
13.45
12.60
13.40
13.40
+1.52%
38,839
8.44
Oct 06, 2026
13.70
13.70
12.55
13.20
13.20
-4.35%
54,363
14.47
Oct 05, 2026
14.00
14.10
13.60
13.80
13.80
-1.43%
9,011
2.48
Oct 02, 2026
13.90
14.00
13.85
14.00
14.00
-0.36%
1,988
0.53
Oct 01, 2026
14.15
14.35
14.05
14.05
14.05
-0.35%
3,967
1.07
Sep 30, 2026
14.20
14.20
14.10
14.10
14.10
-0.35%
1,467
0.39
Sep 29, 2026
14.15
14.20
14.10
14.15
14.15
-0.35%
3,552
0.94
Sep 28, 2026
14.45
14.45
14.10
14.20
14.20
-1.73%
5,186
1.21
Sep 25, 2026
14.45
14.45
14.20
14.45
14.45
0.00%
640
0.15
Sep 24, 2026
14.50
14.55
14.45
14.45
14.45
0.00%
7,882
1.88
Sep 23, 2026
14.45
14.50
14.45
14.45
14.45
0.00%
3,668
0.88
Sep 22, 2026
14.30
14.50
14.30
14.45
14.45
+0.35%
1,676
0.40
Sep 21, 2026
14.15
14.40
14.15
14.40
14.40
-0.69%
618
0.13
Sep 18, 2026
14.65
14.65
14.50
14.50
14.50
-1.36%
806
0.17
Sep 17, 2026
14.65
14.90
14.65
14.70
14.70
+1.03%
254
0.05
Sep 16, 2026
14.05
14.70
14.05
14.55
14.55
+2.46%
3,461
0.70
Sep 15, 2026
14.65
14.65
14.10
14.20
14.20
-3.73%
1,861
0.38
Sep 14, 2026
14.95
14.95
14.75
14.75
14.75
-1.34%
68
0.01
Sep 11, 2026
14.55
14.95
14.55
14.95
14.95
+1.70%
538
0.11
Sep 10, 2026
15.00
15.00
14.70
14.70
14.70
-2.00%
870
0.17
Sep 09, 2026
15.25
15.45
14.70
15.00
15.00
-2.91%
1,191
0.23
Sep 08, 2026
14.50
15.45
14.50
15.45
15.45
+6.92%
9,830
1.95
Sep 07, 2026
14.40
14.55
14.10
14.45
14.45
+0.35%
464
0.09
Sep 04, 2026
14.40
14.40
14.35
14.40
14.40
0.00%
11,917
2.44
Sep 03, 2026
14.40
14.40
13.85
14.40
14.40
+0.35%
5,597
1.15
Sep 02, 2026
14.05
14.35
14.05
14.35
14.35
+1.77%
1,392
0.29
Sep 01, 2026
14.45
14.55
14.05
14.10
14.10
-3.09%
8,821
1.87
Aug 31, 2026
15.10
15.10
14.45
14.55
14.55
-3.32%
22,621
5.14
Aug 28, 2026
15.35
15.35
15.00
15.05
15.05
-0.99%
1,925
0.44
Aug 27, 2026
15.45
15.45
15.00
15.20
15.20
0.00%
36,789
9.19
Aug 26, 2026
14.95
15.50
14.95
15.20
15.20
+2.01%
9,285
2.31
Aug 25, 2026
14.80
14.90
14.65
14.90
14.90
+0.68%
7,017
1.77
Aug 24, 2026
14.75
14.80
14.75
14.80
14.80
+0.34%
5,632
1.44
Rows: