Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.85
11.20
10.70
10.70
10.70
-0.47%
195
0.12
Oct 29, 2026
10.05
11.40
10.05
10.75
10.75
+6.97%
3,736
2.23
Oct 28, 2026
10.30
10.35
9.52
10.05
10.05
-2.90%
10,051
6.54
Oct 27, 2026
10.45
10.45
10.05
10.35
10.35
-2.36%
5,610
3.77
Oct 26, 2026
10.60
10.70
10.30
10.60
10.60
-1.40%
3,708
2.42
Oct 23, 2026
10.45
10.85
10.40
10.75
10.75
+1.42%
1,983
1.28
Oct 22, 2026
10.65
10.70
10.35
10.60
10.60
-0.93%
735
0.45
Oct 21, 2026
10.60
10.70
10.55
10.70
10.70
-0.93%
916
0.56
Oct 20, 2026
10.60
10.85
10.55
10.80
10.80
-0.46%
1,335
0.81
Oct 19, 2026
10.55
10.90
10.55
10.85
10.85
-1.36%
1,202
0.73
Oct 16, 2026
11.10
11.15
10.85
11.00
11.00
-0.90%
713
0.42
Oct 15, 2026
10.90
11.10
10.65
11.10
11.10
+0.91%
123
0.07
Oct 14, 2026
10.95
11.20
10.95
11.00
11.00
+0.46%
1,188
0.67
Oct 13, 2026
10.90
11.00
10.80
10.95
10.95
+0.46%
307
0.17
Oct 12, 2026
11.05
11.10
10.50
10.90
10.90
-1.80%
2,462
1.38
Oct 09, 2026
10.75
11.10
10.65
11.10
11.10
0.00%
516
0.29
Oct 08, 2026
11.10
11.15
10.70
11.10
11.10
-0.45%
340
0.19
Oct 07, 2026
11.05
11.15
11.00
11.15
11.15
+3.24%
24
0.01
Oct 06, 2026
10.70
11.05
10.65
10.80
10.80
-0.92%
745
0.40
Oct 05, 2026
11.20
11.20
10.75
10.90
10.90
-3.11%
661
0.35
Oct 02, 2026
11.20
11.25
11.20
11.25
11.25
0.00%
6
<0.01
Oct 01, 2026
11.15
11.25
11.00
11.25
11.25
+0.45%
1,025
0.53
Sep 30, 2026
11.05
11.20
11.05
11.20
11.20
+1.36%
317
0.16
Sep 29, 2026
10.95
11.05
10.95
11.05
11.05
+0.45%
691
0.36
Sep 28, 2026
10.95
11.00
10.65
11.00
11.00
0.00%
3,176
1.65
Sep 25, 2026
11.10
11.10
10.80
11.00
11.00
-0.90%
1,346
0.70
Sep 24, 2026
11.05
11.10
10.95
11.10
11.10
0.00%
62
0.03
Sep 23, 2026
11.10
11.10
11.05
11.10
11.10
0.00%
49
0.02
Sep 22, 2026
11.10
11.10
10.80
11.10
11.10
0.00%
685
0.33
Sep 21, 2026
11.20
11.20
10.80
11.10
11.10
-0.89%
1,576
0.75
Sep 18, 2026
11.00
11.25
11.00
11.20
11.20
-0.88%
487
0.23
Sep 17, 2026
10.95
11.40
10.90
11.30
11.30
+0.44%
3,072
1.50
Sep 16, 2026
11.30
11.30
11.00
11.25
11.25
-0.88%
256
0.12
Sep 15, 2026
11.35
11.40
10.90
11.35
11.35
0.00%
1,102
0.52
Sep 14, 2026
11.15
11.40
11.00
11.35
11.35
-0.87%
738
0.35
Sep 11, 2026
11.40
11.45
11.00
11.45
11.45
0.00%
1,855
0.87
Sep 10, 2026
11.30
11.45
11.00
11.45
11.45
+0.44%
693
0.32
Sep 09, 2026
11.10
11.40
10.80
11.40
11.40
+3.64%
2,359
1.11
Sep 08, 2026
11.15
11.15
10.60
11.00
11.00
-0.90%
2,254
1.07
Sep 07, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
1,083
0.52
Sep 04, 2026
10.95
11.10
10.40
11.10
11.10
+1.37%
9,715
4.95
Sep 03, 2026
11.05
11.10
10.70
10.95
10.95
-3.10%
4,262
2.24
Sep 02, 2026
11.35
11.40
11.00
11.30
11.30
-0.44%
1,919
1.01
Sep 01, 2026
11.20
11.35
10.85
11.35
11.35
+0.89%
4,155
2.27
Aug 31, 2026
11.45
11.45
10.90
11.25
11.25
-2.17%
1,388
0.76
Aug 28, 2026
11.55
11.55
11.00
11.50
11.50
-0.43%
652
0.36
Aug 27, 2026
11.25
11.55
11.25
11.55
11.55
+1.32%
304
0.16
Aug 26, 2026
11.55
11.55
11.00
11.40
11.40
-1.72%
3,792
2.00
Aug 25, 2026
11.65
11.65
11.45
11.60
11.60
0.00%
431
0.22
Aug 24, 2026
11.35
11.60
11.15
11.60
11.60
-0.85%
3,746
1.89
Rows: