Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
156.80
159.00
154.00
156.00
156.00
-0.51%
5,260
0.45
Oct 29, 2026
159.00
159.00
155.40
156.80
156.80
-1.38%
3,019
0.26
Oct 28, 2026
159.80
159.80
155.60
159.00
159.00
+0.38%
3,867
0.33
Oct 27, 2026
163.80
164.00
155.60
158.40
158.40
-2.82%
12,712
1.10
Oct 26, 2026
162.00
165.40
162.00
163.00
163.00
+1.12%
11,412
1.01
Oct 23, 2026
161.00
162.40
158.20
161.20
161.20
+0.88%
9,662
0.86
Oct 22, 2026
153.40
161.60
153.00
159.80
159.80
+4.72%
12,237
1.11
Oct 21, 2026
153.00
154.00
152.20
152.60
152.60
-0.26%
1,614
0.15
Oct 20, 2026
154.20
154.20
151.80
153.00
153.00
+0.39%
2,257
0.20
Oct 19, 2026
156.60
157.60
152.40
152.40
152.40
-2.56%
7,947
0.72
Oct 16, 2026
157.60
157.60
154.20
156.40
156.40
+0.51%
2,535
0.23
Oct 15, 2026
157.40
158.60
150.60
155.60
155.60
-1.14%
4,690
0.43
Oct 14, 2026
156.00
161.00
156.00
157.40
157.40
+1.81%
7,307
0.68
Oct 13, 2026
158.80
158.80
153.60
154.60
154.60
-1.78%
5,714
0.53
Oct 12, 2026
156.40
160.00
155.00
157.40
157.40
+0.77%
12,506
1.18
Oct 09, 2026
151.60
156.20
150.20
156.20
156.20
+3.44%
7,119
0.67
Oct 08, 2026
153.00
153.00
150.40
151.00
151.00
-0.40%
5,656
0.53
Oct 07, 2026
157.00
157.00
150.40
151.60
151.60
-2.07%
21,901
2.11
Oct 06, 2026
149.80
157.40
147.80
154.80
154.80
+5.02%
21,526
2.13
Oct 05, 2026
145.80
151.60
145.00
147.40
147.40
+0.96%
9,785
0.98
Oct 02, 2026
146.80
152.00
144.00
146.00
146.00
-2.80%
17,420
1.79
Oct 01, 2026
150.00
151.80
145.60
150.20
150.20
+1.21%
9,762
1.02
Sep 30, 2026
147.80
149.40
146.60
148.40
148.40
+1.37%
7,019
0.73
Sep 29, 2026
152.80
154.80
146.00
146.40
146.40
-4.19%
16,095
1.65
Sep 28, 2026
152.20
154.00
150.80
152.80
152.80
+0.39%
9,039
0.92
Sep 25, 2026
157.00
157.80
151.80
152.20
152.20
-1.93%
8,553
0.88
Sep 24, 2026
154.00
158.80
153.00
155.20
155.20
+1.44%
20,568
2.19
Sep 23, 2026
164.40
164.40
152.20
153.00
153.00
-6.93%
61,260
7.21
Sep 22, 2026
169.80
169.80
164.00
164.40
164.40
-3.29%
15,540
1.87
Sep 21, 2026
168.80
170.80
163.00
170.00
170.00
-1.05%
25,004
3.15
Sep 18, 2026
176.00
176.80
165.20
171.80
171.80
-1.83%
36,662
4.96
Sep 17, 2026
191.80
193.60
173.20
175.00
175.00
-8.76%
54,909
8.37
Sep 16, 2026
190.00
192.60
182.80
191.80
191.80
+0.31%
7,351
1.14
Sep 15, 2026
201.50
203.50
191.00
191.20
191.20
-4.30%
17,138
2.74
Sep 14, 2026
198.00
207.50
196.00
199.80
199.80
+2.57%
17,613
2.92
Sep 11, 2026
192.80
199.00
192.80
194.80
194.80
+0.93%
9,647
1.62
Sep 10, 2026
202.50
205.00
191.40
193.00
193.00
-3.50%
14,682
2.55
Sep 09, 2026
188.00
200.00
186.00
200.00
200.00
+7.53%
47,088
9.32
Sep 08, 2026
183.60
189.00
183.60
186.00
186.00
+2.65%
12,900
2.65
Sep 07, 2026
183.00
183.00
179.80
181.20
181.20
-0.98%
9,008
1.90
Sep 04, 2026
178.80
183.80
177.00
183.00
183.00
+3.39%
17,824
3.94
Sep 03, 2026
179.80
181.60
176.00
177.00
177.00
-1.01%
8,664
1.96
Sep 02, 2026
178.80
180.80
175.20
178.80
178.80
+0.90%
11,281
2.65
Sep 01, 2026
179.80
180.00
176.00
177.20
177.20
-1.34%
4,101
0.98
Aug 31, 2026
176.60
179.80
174.20
179.60
179.60
+2.63%
4,989
1.20
Aug 28, 2026
177.60
177.60
172.20
175.00
175.00
-1.46%
10,284
2.50
Aug 27, 2026
179.00
180.00
177.60
177.60
177.60
-1.33%
3,272
0.76
Aug 26, 2026
181.60
183.80
179.80
180.00
180.00
0.00%
10,068
2.37
Aug 25, 2026
182.80
184.60
175.00
180.00
180.00
-0.55%
6,610
1.57
Aug 24, 2026
182.00
183.00
180.00
181.00
181.00
+0.56%
8,082
1.95
Rows: