Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
192.80
199.00
192.80
194.80
194.80
+0.93%
9,647
1.62
Sep 10, 2026
202.50
205.00
191.40
193.00
193.00
-3.50%
14,682
2.55
Sep 09, 2026
188.00
200.00
186.00
200.00
200.00
+7.53%
47,088
9.32
Sep 08, 2026
183.60
189.00
183.60
186.00
186.00
+2.65%
12,900
2.65
Sep 07, 2026
183.00
183.00
179.80
181.20
181.20
-0.98%
9,008
1.90
Sep 04, 2026
178.80
183.80
177.00
183.00
183.00
+3.39%
17,824
3.94
Sep 03, 2026
179.80
181.60
176.00
177.00
177.00
-1.01%
8,664
1.96
Sep 02, 2026
178.80
180.80
175.20
178.80
178.80
+0.90%
11,281
2.65
Sep 01, 2026
179.80
180.00
176.00
177.20
177.20
-1.34%
4,101
0.98
Aug 31, 2026
176.60
179.80
174.20
179.60
179.60
+2.63%
4,989
1.20
Aug 28, 2026
177.60
177.60
172.20
175.00
175.00
-1.46%
10,284
2.50
Aug 27, 2026
179.00
180.00
177.60
177.60
177.60
-1.33%
3,272
0.76
Aug 26, 2026
181.60
183.80
179.80
180.00
180.00
0.00%
10,068
2.37
Aug 25, 2026
182.80
184.60
175.00
180.00
180.00
-0.55%
6,610
1.57
Aug 24, 2026
182.00
183.00
180.00
181.00
181.00
+0.56%
8,082
1.95
Aug 21, 2026
179.40
184.00
172.00
180.00
180.00
+0.11%
10,467
2.60
Aug 20, 2026
180.00
180.00
178.20
179.80
179.80
+1.01%
4,615
1.16
Aug 19, 2026
177.60
182.40
176.00
178.00
178.00
+2.30%
18,851
5.07
Aug 18, 2026
172.00
174.20
171.80
174.00
174.00
-0.57%
1,215
0.32
Aug 17, 2026
172.00
175.20
172.00
175.00
175.00
+1.86%
9,816
2.54
Aug 14, 2026
170.80
171.80
170.00
171.80
171.80
+1.06%
3,708
0.96
Aug 13, 2026
168.80
170.80
167.40
170.00
170.00
+1.43%
15,645
4.26
Aug 12, 2026
167.20
167.60
166.00
167.60
167.60
+0.36%
727
0.20
Aug 11, 2026
167.00
167.80
165.60
167.00
167.00
-0.24%
1,752
0.47
Aug 10, 2026
165.40
168.80
165.40
167.40
167.40
+0.84%
1,775
0.46
Aug 07, 2026
165.40
166.40
165.20
166.00
166.00
+0.36%
1,858
0.45
Aug 06, 2026
167.80
168.00
165.40
165.40
165.40
-1.55%
1,344
0.32
Aug 05, 2026
168.00
168.60
165.80
168.00
168.00
-0.36%
1,598
0.38
Aug 04, 2026
166.40
169.00
166.40
168.60
168.60
+1.93%
3,791
0.89
Aug 03, 2026
168.00
168.00
165.40
165.40
165.40
-1.55%
1,553
0.35
Jul 31, 2026
164.00
168.00
164.00
168.00
168.00
+2.07%
739
0.16
Jul 30, 2026
163.20
164.80
163.20
164.60
164.60
0.00%
294
0.06
Jul 29, 2026
166.00
166.00
163.00
164.60
164.60
-0.24%
686
0.15
Jul 28, 2026
168.40
168.40
164.00
165.00
165.00
-2.25%
1,639
0.36
Jul 27, 2026
168.80
169.00
167.80
168.80
168.80
+0.60%
2,073
0.45
Jul 24, 2026
166.00
168.00
162.60
167.80
167.80
-0.12%
2,320
0.50
Jul 23, 2026
167.60
168.00
164.40
168.00
168.00
+0.12%
1,675
0.36
Jul 22, 2026
164.80
167.80
162.40
167.80
167.80
+1.82%
2,454
0.52
Jul 21, 2026
167.40
167.60
163.40
164.80
164.80
-1.67%
1,394
0.29
Jul 20, 2026
167.20
167.60
166.00
167.60
167.60
+1.09%
1,189
0.24
Jul 17, 2026
166.20
167.60
163.40
165.80
165.80
-1.07%
1,547
0.31
Jul 16, 2026
168.00
168.80
164.20
167.60
167.60
-2.56%
4,704
0.94
Jul 15, 2026
174.80
174.80
171.00
172.00
172.00
-1.38%
2,087
0.41
Jul 14, 2026
173.20
175.40
171.20
174.40
174.40
+0.69%
4,340
0.85
Jul 13, 2026
169.00
173.80
165.20
173.20
173.20
+0.12%
13,297
2.70
Jul 10, 2026
173.00
173.80
171.40
173.00
173.00
+0.23%
1,677
0.34
Jul 09, 2026
173.20
173.80
169.40
172.60
172.60
+0.35%
3,014
0.61
Jul 08, 2026
172.00
173.60
169.20
172.00
172.00
0.00%
2,397
0.48
Jul 07, 2026
172.00
172.80
169.20
172.00
172.00
0.00%
1,451
0.29
Jul 06, 2026
175.60
175.80
169.80
172.00
172.00
-2.05%
1,908
0.37
Rows: