TipRanks
ULMA Construccion Polska S.A. (PL:ULM)
:ULM
Poland Market
ULM
ULMA Construccion Polska S.A.
RESEARCH TOOLSreports

ULMA Construccion Polska S.A. (ULM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
53.50
53.50
52.00
52.50
52.50
+0.96%
538
8.45
Oct 29, 2026
53.00
53.00
52.00
52.00
52.00
-1.89%
2
0.03
Oct 28, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1
0.01
Oct 27, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
2
0.03
Oct 26, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
2
0.03
Oct 23, 2026
53.00
53.00
51.00
51.00
51.00
-3.77%
44
0.57
Oct 22, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
2
0.02
Oct 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
2
0.02
Oct 20, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
2
0.02
Oct 19, 2026
53.00
53.00
50.50
51.00
51.00
-3.77%
27
0.30
Oct 16, 2026
51.00
53.00
51.00
53.00
53.00
0.00%
62
0.53
Oct 15, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1
<0.01
Oct 14, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
4
0.03
Oct 13, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
2
0.01
Oct 12, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1
<0.01
Oct 09, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
4
0.02
Oct 08, 2026
53.50
53.50
50.50
53.00
53.00
+0.95%
111
0.68
Oct 07, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
12
0.07
Oct 06, 2026
52.00
52.50
52.00
52.50
52.50
+5.85%
209
1.31
Oct 05, 2026
52.50
52.50
49.60
49.60
49.60
-3.69%
22
0.14
Oct 02, 2026
51.50
51.50
50.50
51.50
51.50
0.00%
7
0.04
Oct 01, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 30, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 29, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 28, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
1
<0.01
Sep 25, 2026
51.50
51.50
50.50
50.50
50.50
0.00%
24
0.11
Sep 24, 2026
51.00
51.00
50.50
50.50
50.50
-2.88%
23
0.10
Sep 23, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
20
0.09
Sep 22, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
1
<0.01
Sep 21, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
1
<0.01
Sep 18, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
25
0.09
Sep 17, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
1
<0.01
Sep 16, 2026
51.50
51.50
51.00
51.00
51.00
-0.97%
8
0.03
Sep 15, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 14, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 11, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 10, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 09, 2026
51.50
51.50
50.50
51.50
51.50
0.00%
38
0.12
Sep 08, 2026
52.50
52.50
50.00
51.50
51.50
-1.90%
606
1.94
Sep 07, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 04, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 03, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 01, 2026
52.50
52.50
50.50
52.50
52.50
0.00%
0
0.00
Aug 31, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
55
0.15
Aug 28, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Aug 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
1
<0.01
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
4
<0.01
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
1
<0.01
Rows:
50