tiprankstipranks
ULMA Construccion Polska S.A. (PL:ULM)
:ULM
Poland Market
ULM
ULMA Construccion Polska S.A.
RESEARCH TOOLSreports

ULMA Construccion Polska S.A. (ULM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1
<0.01
Sep 09, 2026
51.50
51.50
50.50
51.50
51.50
0.00%
38
0.12
Sep 08, 2026
52.50
52.50
50.00
51.50
51.50
-1.90%
606
1.94
Sep 07, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 04, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 03, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Sep 01, 2026
52.50
52.50
50.50
52.50
52.50
0.00%
0
0.00
Aug 31, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
55
0.15
Aug 28, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Aug 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
1
<0.01
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
1
<0.01
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
4
<0.01
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
1
<0.01
Aug 21, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
2
<0.01
Aug 20, 2026
52.00
52.00
51.50
52.00
52.00
0.00%
11
0.02
Aug 19, 2026
52.50
52.50
51.50
52.00
52.00
-0.95%
6
0.01
Aug 18, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
1
<0.01
Aug 17, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
52
0.11
Aug 14, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
2
<0.01
Aug 13, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
30
0.07
Aug 12, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
67
0.15
Aug 11, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
792
1.77
Aug 10, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
104
0.23
Aug 07, 2026
52.50
52.50
52.00
52.00
52.00
+1.96%
66
0.15
Aug 06, 2026
52.50
52.50
51.00
51.00
51.00
-0.97%
72
0.16
Aug 05, 2026
51.00
52.00
51.00
51.50
51.50
+0.98%
797
1.84
Aug 04, 2026
52.00
52.00
51.00
51.00
51.00
-0.97%
667
1.53
Aug 03, 2026
53.00
53.00
51.50
51.50
51.50
-2.83%
83
0.19
Jul 31, 2026
53.00
53.00
51.50
53.00
53.00
-1.85%
544
1.28
Jul 30, 2026
53.00
54.00
53.00
54.00
54.00
+4.85%
3
<0.01
Jul 29, 2026
53.00
53.00
51.50
51.50
51.50
+0.98%
6
0.01
Jul 28, 2026
53.00
53.00
51.00
51.00
51.00
-1.92%
284
0.65
Jul 27, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
234
0.52
Jul 24, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
5
0.01
Jul 23, 2026
53.00
53.00
52.00
52.00
52.00
-1.89%
360
0.81
Jul 22, 2026
53.00
53.00
52.00
53.00
53.00
0.00%
231
0.52
Jul 21, 2026
54.00
54.00
52.00
53.00
53.00
0.00%
1,713
4.10
Jul 20, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
125
0.30
Jul 17, 2026
53.00
54.00
53.00
54.00
54.00
-0.92%
60
0.14
Jul 16, 2026
55.50
55.50
53.00
54.50
54.50
-0.91%
1,841
4.39
Jul 15, 2026
56.00
56.00
53.50
55.00
55.00
0.00%
595
1.45
Jul 14, 2026
52.00
55.00
52.00
55.00
55.00
+4.76%
410
1.01
Jul 13, 2026
54.50
54.50
52.50
52.50
52.50
-3.67%
18
0.04
Jul 10, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
2
<0.01
Jul 09, 2026
55.00
55.00
54.50
54.50
54.50
-0.91%
54
0.13
Jul 08, 2026
55.00
55.00
53.00
55.00
55.00
0.00%
169
0.38
Jul 07, 2026
55.50
55.50
55.00
55.00
55.00
0.00%
802
1.88
Jul 06, 2026
55.00
55.00
52.00
55.00
55.00
-0.90%
1,295
3.18
Jul 03, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
55
0.14
Rows:
50