Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
364.20
364.20
360.00
364.20
364.20
0.00%
0
0.00
Sep 03, 2026
364.20
366.15
363.60
364.20
364.20
0.00%
0
0.00
Sep 02, 2026
375.00
375.00
364.20
364.20
364.20
-1.21%
7
0.15
Sep 01, 2026
368.65
368.65
358.20
368.65
368.65
0.00%
0
0.00
Aug 31, 2026
368.65
368.65
368.65
368.65
368.65
+0.88%
15
0.31
Aug 28, 2026
380.00
380.00
365.45
365.45
365.45
-0.96%
21
0.44
Aug 27, 2026
343.00
369.20
343.00
369.00
369.00
+1.55%
6
0.12
Aug 26, 2026
363.35
363.35
363.35
363.35
363.35
-0.72%
3
0.06
Aug 25, 2026
380.00
380.00
366.00
366.00
366.00
+0.77%
8
0.17
Aug 24, 2026
357.50
363.20
357.50
363.20
363.20
+2.31%
31
0.65
Aug 21, 2026
355.00
355.00
355.00
355.00
355.00
-0.82%
1
0.02
Aug 20, 2026
365.00
365.00
357.95
357.95
357.95
+0.24%
33
0.62
Aug 19, 2026
357.10
357.10
357.10
357.10
357.10
-1.96%
4
0.06
Aug 18, 2026
364.25
369.00
357.10
364.25
364.25
0.00%
0
0.00
Aug 17, 2026
366.75
366.75
364.25
364.25
364.25
-1.18%
16
0.24
Aug 14, 2026
369.00
369.00
368.10
368.60
368.60
+0.10%
21
0.32
Aug 13, 2026
369.35
369.35
367.10
368.25
368.25
+0.89%
8
0.12
Aug 12, 2026
365.00
365.00
365.00
365.00
365.00
+0.27%
3
0.04
Aug 11, 2026
362.65
364.00
362.65
364.00
364.00
+0.37%
36
0.53
Aug 10, 2026
365.00
365.00
362.65
362.65
362.65
-0.27%
17
0.25
Aug 07, 2026
365.85
367.65
363.65
363.65
363.65
+2.44%
69
1.02
Aug 06, 2026
355.00
355.00
355.00
355.00
355.00
-2.31%
31
0.45
Aug 05, 2026
370.00
370.00
363.40
363.40
363.40
-0.44%
51
0.75
Aug 04, 2026
365.00
365.00
365.00
365.00
365.00
+2.50%
3
0.04
Aug 03, 2026
344.00
356.10
344.00
356.10
356.10
+2.92%
4
0.05
Jul 31, 2026
346.00
346.00
346.00
346.00
346.00
-0.65%
2
0.02
Jul 30, 2026
349.20
349.20
348.25
348.25
348.25
-0.27%
21
0.23
Jul 29, 2026
366.00
366.00
349.00
349.20
349.20
-1.63%
170
1.91
Jul 28, 2026
355.00
355.00
355.00
355.00
355.00
-0.38%
10
0.11
Jul 27, 2026
365.00
365.00
351.90
356.35
356.35
+2.36%
12
0.13
Jul 24, 2026
348.15
348.15
348.15
348.15
348.15
-0.53%
10
0.11
Jul 23, 2026
350.00
350.00
350.00
350.00
350.00
-2.62%
10
0.11
Jul 22, 2026
352.80
362.95
352.80
359.40
359.40
+1.87%
269
2.97
Jul 21, 2026
352.80
355.00
352.80
352.80
352.80
0.00%
0
0.00
Jul 20, 2026
352.80
352.80
352.80
352.80
352.80
+0.79%
5
0.05
Jul 17, 2026
353.05
353.05
350.05
350.05
350.05
-1.39%
20
0.20
Jul 16, 2026
355.00
355.00
355.00
355.00
355.00
0.00%
17
0.16
Jul 15, 2026
355.00
355.00
355.00
355.00
355.00
+0.71%
3
0.02
Jul 14, 2026
352.50
352.50
352.50
352.50
352.50
-1.56%
18
0.14
Jul 13, 2026
358.10
358.10
358.10
358.10
358.10
-0.40%
3
0.02
Jul 10, 2026
355.00
362.00
355.00
359.55
359.55
+1.93%
257
1.99
Jul 09, 2026
349.80
352.75
349.75
352.75
352.75
+1.60%
17
0.13
Jul 08, 2026
355.65
355.65
345.90
347.20
347.20
-2.38%
213
1.63
Jul 07, 2026
355.65
355.65
355.65
355.65
355.65
+2.20%
200
1.40
Jul 06, 2026
348.00
352.70
348.00
348.00
348.00
-0.17%
20
0.13
Jul 03, 2026
352.45
352.45
348.60
348.60
348.60
+0.71%
42
0.24
Jul 02, 2026
344.00
348.20
344.00
346.15
346.15
+3.37%
40
0.23
Jul 01, 2026
336.05
336.05
334.85
334.85
334.85
-0.36%
23
0.13
Jun 30, 2026
325.60
336.05
325.60
336.05
336.05
+2.88%
6
0.03
Jun 29, 2026
326.65
326.65
326.65
326.65
326.65
-1.02%
73
0.40
Rows: