Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
327.65
328.20
327.65
328.20
328.20
+1.31%
13
0.01
Oct 27, 2026
327.00
327.00
323.95
323.95
323.95
-0.51%
11
<0.01
Oct 26, 2026
318.90
325.60
318.90
325.60
325.60
+4.18%
62
0.05
Oct 23, 2026
315.65
315.95
312.00
312.55
312.55
-1.23%
65
0.05
Oct 22, 2026
320.00
320.00
316.45
316.45
316.45
-3.15%
16
0.01
Oct 21, 2026
326.75
326.75
326.75
326.75
326.75
+1.35%
30
0.02
Oct 20, 2026
322.40
322.40
316.75
322.40
322.40
-0.94%
165
0.14
Oct 19, 2026
334.00
334.00
323.00
325.45
325.45
-2.52%
239
0.20
Oct 16, 2026
337.00
337.00
331.20
333.85
333.85
+1.17%
33
0.03
Oct 15, 2026
334.20
334.20
330.00
330.00
330.00
-1.26%
3
<0.01
Oct 14, 2026
335.20
335.20
334.20
334.20
334.20
-0.27%
71
0.06
Oct 13, 2026
333.15
339.00
333.15
335.10
335.10
+0.59%
27
0.02
Oct 12, 2026
336.80
336.80
333.15
333.15
333.15
-1.08%
42,266
77.86
Oct 09, 2026
331.00
337.10
331.00
336.80
336.80
+0.90%
18,106
70.79
Oct 08, 2026
334.00
334.65
330.00
333.80
333.80
-1.66%
14,132
448.75
Oct 07, 2026
349.70
349.70
339.45
339.45
339.45
-7.95%
239
7.52
Oct 06, 2026
368.75
368.75
351.75
368.75
368.75
0.00%
0
0.00
Oct 05, 2026
368.75
368.75
347.75
368.75
368.75
0.00%
0
0.00
Oct 02, 2026
368.75
368.75
368.75
368.75
368.75
0.00%
0
0.00
Oct 01, 2026
368.75
368.75
349.10
368.75
368.75
0.00%
0
0.00
Sep 30, 2026
368.75
368.75
368.75
368.75
368.75
0.00%
56
1.45
Sep 29, 2026
368.75
368.75
368.75
368.75
368.75
+0.34%
6
0.15
Sep 28, 2026
366.50
368.00
366.50
367.50
367.50
+0.27%
56
1.45
Sep 25, 2026
365.00
366.50
365.00
366.50
366.50
+0.41%
152
4.18
Sep 24, 2026
365.00
365.00
360.00
365.00
365.00
0.00%
0
0.00
Sep 23, 2026
361.65
365.00
361.65
365.00
365.00
+0.93%
31
0.84
Sep 22, 2026
364.00
364.00
361.65
361.65
361.65
-0.44%
28
0.76
Sep 21, 2026
380.00
380.00
363.25
363.25
363.25
-0.04%
14
0.38
Sep 18, 2026
363.40
363.40
363.40
363.40
363.40
-0.41%
2
0.05
Sep 17, 2026
369.80
369.80
364.90
364.90
364.90
+0.75%
5
0.12
Sep 16, 2026
362.20
362.20
362.20
362.20
362.20
-0.12%
5
0.12
Sep 15, 2026
362.65
362.65
362.65
362.65
362.65
-0.92%
2
0.05
Sep 14, 2026
370.00
370.00
365.75
366.00
366.00
-0.71%
70
1.56
Sep 11, 2026
365.00
369.00
365.00
368.60
368.60
+2.23%
32
0.65
Sep 10, 2026
355.50
363.30
355.50
360.55
360.55
+1.42%
31
0.63
Sep 09, 2026
358.60
358.60
355.50
355.50
355.50
-1.09%
139
2.89
Sep 08, 2026
364.40
364.40
358.80
359.40
359.40
+0.17%
140
3.05
Sep 07, 2026
358.80
358.80
358.80
358.80
358.80
-1.48%
18
0.39
Sep 04, 2026
364.20
364.20
360.00
364.20
364.20
0.00%
0
0.00
Sep 03, 2026
364.20
366.15
363.60
364.20
364.20
0.00%
0
0.00
Sep 02, 2026
375.00
375.00
364.20
364.20
364.20
-1.21%
7
0.15
Sep 01, 2026
368.65
368.65
358.20
368.65
368.65
0.00%
0
0.00
Aug 31, 2026
368.65
368.65
368.65
368.65
368.65
+0.88%
15
0.31
Aug 28, 2026
380.00
380.00
365.45
365.45
365.45
-0.96%
21
0.44
Aug 27, 2026
343.00
369.20
343.00
369.00
369.00
+1.55%
6
0.12
Aug 26, 2026
363.35
363.35
363.35
363.35
363.35
-0.72%
3
0.06
Aug 25, 2026
380.00
380.00
366.00
366.00
366.00
+0.77%
8
0.17
Aug 24, 2026
357.50
363.20
357.50
363.20
363.20
+2.31%
31
0.65
Aug 21, 2026
355.00
355.00
355.00
355.00
355.00
-0.82%
1
0.02
Aug 20, 2026
365.00
365.00
357.95
357.95
357.95
+0.24%
33
0.62
Rows: