Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
267.00
272.35
259.60
267.00
267.00
0.00%
0
0.00
Oct 21, 2026
267.00
267.00
267.00
267.00
267.00
-1.68%
50
1.27
Oct 20, 2026
271.55
271.55
271.55
271.55
271.55
0.00%
4
0.10
Oct 19, 2026
271.55
280.55
271.00
271.55
271.55
0.00%
0
0.00
Oct 16, 2026
271.55
282.65
267.00
271.55
271.55
0.00%
0
0.00
Oct 15, 2026
273.85
273.85
271.55
271.55
271.55
-3.36%
23
0.51
Oct 14, 2026
281.00
281.00
267.00
281.00
281.00
0.00%
0
0.00
Oct 13, 2026
281.00
281.00
281.00
281.00
281.00
+2.61%
9
0.20
Oct 12, 2026
273.85
279.25
273.85
273.85
273.85
0.00%
0
0.00
Oct 09, 2026
273.85
282.90
273.85
273.85
273.85
0.00%
0
0.00
Oct 08, 2026
273.85
273.85
266.20
273.85
273.85
0.00%
0
0.00
Oct 07, 2026
273.85
274.40
261.55
273.85
273.85
0.00%
0
0.00
Oct 06, 2026
273.85
273.85
273.85
273.85
273.85
0.00%
1
0.02
Oct 05, 2026
273.85
273.85
273.85
273.85
273.85
+2.95%
60
1.27
Oct 02, 2026
266.00
292.00
258.00
266.00
266.00
0.00%
0
0.00
Oct 01, 2026
266.00
266.00
266.00
266.00
266.00
-1.55%
50
1.08
Sep 30, 2026
270.20
292.00
266.00
270.20
270.20
0.00%
0
0.00
Sep 29, 2026
264.80
270.20
264.80
270.20
270.20
+2.76%
297
6.90
Sep 28, 2026
265.00
265.00
262.95
262.95
262.95
-2.61%
265
6.74
Sep 25, 2026
270.00
292.00
263.00
270.00
270.00
0.00%
0
0.00
Sep 24, 2026
270.00
270.00
270.00
270.00
270.00
+1.43%
11
0.27
Sep 23, 2026
266.20
266.20
266.20
266.20
266.20
-0.67%
82
2.07
Sep 22, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
97
2.47
Sep 21, 2026
268.00
268.00
268.00
268.00
268.00
-0.81%
2
0.05
Sep 18, 2026
272.05
272.05
270.20
270.20
270.20
+0.17%
15
0.36
Sep 17, 2026
269.75
269.75
269.75
269.75
269.75
-0.85%
200
5.25
Sep 16, 2026
272.05
272.05
272.05
272.05
272.05
-0.35%
30
0.80
Sep 15, 2026
273.85
273.85
273.00
273.00
273.00
+2.42%
20
0.54
Sep 14, 2026
266.55
292.00
264.75
266.55
266.55
0.00%
0
0.00
Sep 11, 2026
266.55
292.00
262.60
266.55
266.55
0.00%
0
0.00
Sep 10, 2026
266.55
266.55
266.55
266.55
266.55
-4.36%
3
0.08
Sep 09, 2026
278.70
292.00
264.40
278.70
278.70
0.00%
0
0.00
Sep 08, 2026
278.70
292.00
264.75
278.70
278.70
0.00%
0
0.00
Sep 07, 2026
278.70
278.70
278.70
278.70
278.70
-1.26%
10
0.25
Sep 04, 2026
284.75
284.75
282.25
282.25
282.25
-1.31%
73
1.86
Sep 03, 2026
286.00
286.00
286.00
286.00
286.00
-0.81%
2
0.05
Sep 02, 2026
288.35
288.35
288.35
288.35
288.35
+3.46%
25
0.64
Sep 01, 2026
278.70
278.70
278.70
278.70
278.70
-2.55%
2
0.05
Aug 31, 2026
286.00
349.00
280.50
286.00
286.00
0.00%
0
0.00
Aug 28, 2026
286.00
349.00
286.00
286.00
286.00
0.00%
0
0.00
Aug 27, 2026
286.00
286.00
286.00
286.00
286.00
-5.56%
5
0.13
Aug 26, 2026
300.00
302.85
300.00
302.85
302.85
+2.45%
379
11.30
Aug 25, 2026
295.60
295.60
295.60
295.60
295.60
+2.14%
50
1.52
Aug 24, 2026
289.40
289.40
289.40
289.40
289.40
+2.90%
16
0.49
Aug 21, 2026
281.25
300.00
281.25
281.25
281.25
0.00%
0
0.00
Aug 20, 2026
281.25
300.00
281.25
281.25
281.25
0.00%
0
0.00
Aug 19, 2026
281.25
290.15
281.25
281.25
281.25
0.00%
0
0.00
Aug 18, 2026
281.10
281.25
281.10
281.25
281.25
-0.99%
213
7.13
Aug 17, 2026
284.05
290.30
276.70
284.05
284.05
0.00%
0
0.00
Aug 14, 2026
286.50
286.50
284.05
284.05
284.05
+1.27%
28
0.90
Rows: