Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
286.00
349.00
280.50
286.00
286.00
0.00%
0
0.00
Aug 28, 2026
286.00
349.00
286.00
286.00
286.00
0.00%
0
0.00
Aug 27, 2026
286.00
286.00
286.00
286.00
286.00
-5.56%
5
0.13
Aug 26, 2026
300.00
302.85
300.00
302.85
302.85
+2.45%
379
11.30
Aug 25, 2026
295.60
295.60
295.60
295.60
295.60
+2.14%
50
1.52
Aug 24, 2026
289.40
289.40
289.40
289.40
289.40
+2.90%
16
0.49
Aug 21, 2026
281.25
300.00
281.25
281.25
281.25
0.00%
0
0.00
Aug 20, 2026
281.25
300.00
281.25
281.25
281.25
0.00%
0
0.00
Aug 19, 2026
281.25
290.15
281.25
281.25
281.25
0.00%
0
0.00
Aug 18, 2026
281.10
281.25
281.10
281.25
281.25
-0.99%
213
7.13
Aug 17, 2026
284.05
290.30
276.70
284.05
284.05
0.00%
0
0.00
Aug 14, 2026
286.50
286.50
284.05
284.05
284.05
+1.27%
28
0.90
Aug 13, 2026
280.50
280.50
280.50
280.50
280.50
-4.51%
2
0.06
Aug 12, 2026
293.75
293.75
293.75
293.75
293.75
+2.76%
8
0.24
Aug 11, 2026
285.85
285.85
285.85
285.85
285.85
+1.69%
123
4.00
Aug 10, 2026
281.10
281.10
281.10
281.10
281.10
+6.16%
36
1.13
Aug 07, 2026
264.80
264.80
264.80
264.80
264.80
+2.81%
7
0.22
Aug 06, 2026
255.70
257.55
255.70
257.55
257.55
+0.72%
4
0.11
Aug 05, 2026
273.85
273.85
255.70
255.70
255.70
-2.63%
81
2.39
Aug 04, 2026
262.60
274.15
260.00
262.60
262.60
0.00%
0
0.00
Aug 03, 2026
262.60
262.60
262.60
262.60
262.60
+0.56%
1
0.03
Jul 31, 2026
261.15
268.80
259.05
261.15
261.15
0.00%
0
0.00
Jul 30, 2026
264.40
264.40
261.15
261.15
261.15
-0.68%
25
0.72
Jul 29, 2026
262.95
270.50
259.60
262.95
262.95
0.00%
0
0.00
Jul 28, 2026
262.95
262.95
262.95
262.95
262.95
+3.56%
3
0.09
Jul 27, 2026
260.50
260.50
253.90
253.90
253.90
-4.12%
222
7.10
Jul 24, 2026
264.80
264.80
264.80
264.80
264.80
-1.34%
2
0.06
Jul 23, 2026
270.20
270.20
268.40
268.40
268.40
-0.22%
15
0.48
Jul 22, 2026
269.00
269.00
269.00
269.00
269.00
-0.88%
15
0.49
Jul 21, 2026
275.65
275.65
271.40
271.40
271.40
-2.20%
300
11.53
Jul 20, 2026
277.50
277.50
277.50
277.50
277.50
-1.25%
35
1.37
Jul 17, 2026
281.10
281.10
281.00
281.00
281.00
-1.32%
18
0.71
Jul 16, 2026
284.75
288.50
271.00
284.75
284.75
0.00%
0
0.00
Jul 15, 2026
284.75
284.90
255.00
284.75
284.75
0.00%
0
0.00
Jul 14, 2026
284.75
284.75
284.75
284.75
284.75
+1.52%
64
2.44
Jul 13, 2026
280.50
280.50
280.50
280.50
280.50
-3.33%
4
0.15
Jul 10, 2026
290.15
290.15
290.15
290.15
290.15
+3.22%
20
0.76
Jul 09, 2026
281.10
282.90
255.00
281.10
281.10
0.00%
0
0.00
Jul 08, 2026
281.10
281.10
281.10
281.10
281.10
-0.64%
110
4.42
Jul 07, 2026
282.90
282.90
255.00
282.90
282.90
0.00%
0
0.00
Jul 06, 2026
282.90
282.90
255.00
282.90
282.90
0.00%
0
0.00
Jul 03, 2026
278.70
282.90
278.70
282.90
282.90
+1.95%
76
3.21
Jul 02, 2026
274.00
277.50
274.00
277.50
277.50
+1.37%
13
0.55
Jul 01, 2026
269.75
273.75
269.75
273.75
273.75
-3.61%
30
1.31
Jun 30, 2026
284.00
284.00
284.00
284.00
284.00
-2.12%
5
0.22
Jun 29, 2026
284.75
290.15
284.75
290.15
290.15
+4.79%
68
3.12
Jun 26, 2026
273.85
276.90
273.85
276.90
276.90
+0.45%
37
1.74
Jun 25, 2026
281.10
281.10
275.65
275.65
275.65
-0.67%
76
3.79
Jun 24, 2026
264.80
277.50
264.80
277.50
277.50
+3.39%
134
7.48
Jun 23, 2026
268.40
268.40
268.40
268.40
268.40
+1.51%
10
0.56
Rows: