Uber Technologies (PL:UBER)
NYSE:UBER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
274.15
274.15
255.00
274.15
274.15
0.00%
0
0.00
Jun 04, 2026
274.15
274.15
255.00
274.15
274.15
0.00%
0
0.00
Jun 03, 2026
274.15
274.15
255.00
274.15
274.15
0.00%
0
0.00
Jun 02, 2026
274.15
274.15
274.15
274.15
274.15
+3.36%
41
2.60
Jun 01, 2026
265.25
265.25
265.25
265.25
265.25
0.00%
10
0.64
May 29, 2026
265.25
265.25
265.25
265.25
265.25
+2.08%
1
0.06
May 28, 2026
259.85
259.85
259.85
259.85
259.85
-0.67%
3
0.19
May 27, 2026
261.60
261.60
261.60
261.60
261.60
-1.64%
3
0.19
May 26, 2026
265.95
265.95
265.95
265.95
265.95
-2.22%
2
0.12
May 25, 2026
272.00
274.15
261.30
272.00
272.00
0.00%
0
0.00
May 22, 2026
272.00
272.00
261.30
272.00
272.00
0.00%
0
0.00
May 21, 2026
272.00
272.00
272.00
272.00
272.00
-0.91%
40
2.54
May 20, 2026
274.50
274.50
269.25
274.50
274.50
0.00%
0
0.00
May 19, 2026
274.50
274.50
274.50
274.50
274.50
+0.55%
100
7.02
May 18, 2026
273.00
273.00
273.00
273.00
273.00
+0.37%
114
9.15
May 15, 2026
272.00
279.55
272.00
272.00
272.00
0.00%
0
0.00
May 14, 2026
272.00
272.00
259.60
272.00
272.00
0.00%
0
0.00
May 13, 2026
281.10
281.10
272.00
272.00
272.00
-2.02%
112
10.20
May 12, 2026
274.00
277.60
274.00
277.60
277.60
+1.68%
21
1.94
May 11, 2026
274.10
274.10
273.00
273.00
273.00
-1.66%
197
25.54
May 08, 2026
277.60
277.60
266.45
277.60
277.60
0.00%
0
0.00
May 07, 2026
288.15
289.00
277.60
277.60
277.60
+3.27%
65
9.68
May 06, 2026
272.35
272.35
268.80
268.80
268.80
-3.90%
20
3.07
May 05, 2026
279.70
279.70
263.05
279.70
279.70
0.00%
0
0.00
May 04, 2026
279.70
279.70
268.50
279.70
279.70
0.00%
0
0.00
May 01, 2026
279.70
279.70
264.75
279.70
279.70
0.00%
0
0.00
Apr 30, 2026
279.70
279.70
264.75
279.70
279.70
0.00%
0
0.00
Apr 29, 2026
279.70
279.70
263.05
279.70
279.70
0.00%
0
0.00
Apr 28, 2026
279.70
279.70
266.45
279.70
279.70
0.00%
0
0.00
Apr 27, 2026
279.70
279.70
274.50
279.70
279.70
0.00%
0
0.00
Apr 24, 2026
279.70
279.70
265.75
279.70
279.70
0.00%
0
0.00
Apr 23, 2026
279.70
279.70
272.75
279.70
279.70
0.00%
0
0.00
Apr 22, 2026
279.70
279.70
279.70
279.70
279.70
0.00%
3
0.39
Apr 21, 2026
279.70
279.70
279.70
279.70
279.70
+1.89%
2
0.26
Apr 20, 2026
274.50
279.55
266.45
274.50
274.50
0.00%
0
0.00
Apr 17, 2026
277.90
277.90
274.50
274.50
274.50
+4.06%
125
22.12
Apr 16, 2026
263.80
283.10
263.80
263.80
263.80
0.00%
0
0.00
Apr 15, 2026
263.80
283.10
263.80
263.80
263.80
0.00%
0
0.00
Apr 14, 2026
265.00
265.00
263.80
263.80
263.80
+2.03%
22
3.90
Apr 13, 2026
258.55
258.55
258.55
258.55
258.55
-1.99%
25
4.77
Apr 10, 2026
263.80
263.80
263.80
263.80
263.80
-1.38%
2
0.37
Apr 09, 2026
267.50
267.50
255.00
267.50
267.50
0.00%
0
0.00
Apr 08, 2026
267.50
272.35
255.00
267.50
267.50
0.00%
0
0.00
Apr 07, 2026
267.50
267.50
255.00
267.50
267.50
0.00%
0
0.00
Apr 06, 2026
267.50
267.50
255.00
267.50
267.50
0.00%
0
0.00
Apr 03, 2026
267.50
267.50
255.00
267.50
267.50
0.00%
0
0.00
Apr 02, 2026
267.50
267.50
255.00
267.50
267.50
0.00%
0
0.00
Apr 01, 2026
267.50
269.10
255.00
267.50
267.50
0.00%
0
0.00
Mar 31, 2026
267.50
300.00
255.00
267.50
267.50
0.00%
0
0.00
Mar 30, 2026
267.50
300.00
255.00
267.50
267.50
0.00%
0
0.00
Rows: