Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (PL:UBER)
:UBER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
349.65
349.65
349.65
349.65
349.65
+1.95%
2
―
Oct 02, 2025
342.95
349.25
337.70
342.95
342.95
0.00%
0
―
Oct 01, 2025
342.95
354.25
342.95
342.95
342.95
0.00%
0
―
Sep 30, 2025
342.95
360.45
342.95
342.95
342.95
0.00%
0
―
Sep 29, 2025
342.95
366.85
342.95
342.95
342.95
0.00%
0
―
Sep 26, 2025
342.95
359.30
342.95
342.95
342.95
0.00%
0
―
Sep 25, 2025
342.95
358.05
342.95
342.95
342.95
0.00%
0
―
Sep 24, 2025
342.95
358.05
342.95
342.95
342.95
0.00%
0
―
Sep 23, 2025
342.95
361.80
342.95
342.95
342.95
0.00%
0
―
Sep 22, 2025
342.95
370.60
342.95
342.95
342.95
0.00%
0
―
Sep 19, 2025
342.95
355.50
342.95
342.95
342.95
0.00%
0
―
Sep 18, 2025
342.95
342.95
342.95
342.95
342.95
-0.36%
2
―
Sep 17, 2025
344.20
344.20
332.15
344.20
344.20
0.00%
0
―
Sep 16, 2025
344.20
355.50
344.20
344.20
344.20
0.00%
0
―
Sep 15, 2025
344.20
356.80
344.20
344.20
344.20
0.00%
0
―
Sep 12, 2025
344.20
350.50
344.20
344.20
344.20
0.00%
0
―
Sep 11, 2025
344.20
356.35
344.20
344.20
344.20
0.00%
0
―
Sep 10, 2025
344.20
345.45
340.90
344.20
344.20
0.00%
0
―
Sep 09, 2025
344.20
347.10
330.85
344.20
344.20
0.00%
0
―
Sep 08, 2025
344.20
344.20
334.65
344.20
344.20
0.00%
0
―
Sep 05, 2025
344.20
344.20
324.70
344.20
344.20
0.00%
0
―
Sep 04, 2025
344.20
344.20
334.65
344.20
344.20
0.00%
0
―
Sep 03, 2025
344.20
350.20
342.15
344.20
344.20
0.00%
0
―
Sep 02, 2025
344.20
348.15
331.85
344.20
344.20
0.00%
0
―
Sep 01, 2025
344.20
344.20
344.20
344.20
344.20
-2.49%
2
―
Aug 29, 2025
353.00
353.00
328.90
353.00
353.00
0.00%
0
―
Aug 28, 2025
353.00
353.25
343.40
353.00
353.00
0.00%
0
―
Aug 27, 2025
353.00
358.05
353.00
353.00
353.00
0.00%
0
―
Aug 26, 2025
353.00
353.00
353.00
353.00
353.00
―
2
―
Rows: