Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.80
4.00
3.80
3.98
3.98
+0.51%
3,798
0.64
Sep 07, 2026
3.86
3.98
3.80
3.96
3.96
+2.59%
7,740
1.32
Sep 04, 2026
3.86
3.88
3.74
3.86
3.86
-0.52%
3,485
0.59
Sep 03, 2026
4.02
4.02
3.72
3.88
3.88
-3.48%
2,698
0.45
Sep 02, 2026
3.62
4.18
3.62
4.02
4.02
+11.05%
21,455
3.78
Sep 01, 2026
3.58
3.76
3.58
3.62
3.62
+1.12%
10,313
1.87
Aug 31, 2026
3.64
3.80
3.58
3.58
3.58
-1.10%
6,482
1.18
Aug 28, 2026
3.64
3.64
3.62
3.62
3.62
-0.55%
81
0.01
Aug 27, 2026
3.64
3.66
3.50
3.64
3.64
0.00%
3,720
0.68
Aug 26, 2026
3.38
3.64
3.38
3.64
3.64
+7.69%
21,583
4.16
Aug 25, 2026
3.42
3.52
3.38
3.38
3.38
-1.17%
2,616
0.50
Aug 24, 2026
3.58
3.60
3.42
3.42
3.42
-4.47%
2,460
0.48
Aug 21, 2026
3.70
3.70
3.48
3.58
3.58
-3.24%
5,067
1.00
Aug 20, 2026
3.70
3.70
3.48
3.70
3.70
0.00%
4,623
0.92
Aug 19, 2026
3.56
3.70
3.56
3.70
3.70
+3.35%
5,386
1.09
Aug 18, 2026
3.50
3.58
3.46
3.58
3.58
+2.29%
1,304
0.26
Aug 17, 2026
3.58
3.58
3.48
3.50
3.50
-2.23%
4,165
0.85
Aug 14, 2026
3.60
3.70
3.50
3.58
3.58
+1.13%
7,841
1.63
Aug 13, 2026
3.62
3.62
3.54
3.54
3.54
-2.21%
26
<0.01
Aug 12, 2026
3.60
3.72
3.54
3.62
3.62
+3.43%
2,835
0.58
Aug 11, 2026
3.60
3.60
3.48
3.50
3.50
0.00%
6,226
1.29
Aug 10, 2026
3.48
3.50
3.46
3.50
3.50
-1.69%
5,146
0.97
Aug 07, 2026
3.48
3.56
3.48
3.56
3.56
-0.56%
3
<0.01
Aug 06, 2026
3.58
3.58
3.48
3.58
3.58
-1.65%
1,382
0.26
Aug 05, 2026
3.68
3.68
3.58
3.64
3.64
-1.09%
566
0.10
Aug 04, 2026
3.70
3.70
3.48
3.68
3.68
+1.10%
2,421
0.45
Aug 03, 2026
3.50
3.74
3.50
3.64
3.64
+7.06%
3,099
0.58
Jul 31, 2026
3.44
3.44
3.32
3.40
3.40
0.00%
966
0.18
Jul 30, 2026
3.52
3.52
3.40
3.40
3.40
-3.95%
247
0.05
Jul 29, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
5
<0.01
Jul 28, 2026
3.58
3.58
3.40
3.56
3.56
-1.11%
10,011
1.87
Jul 27, 2026
3.58
3.60
3.58
3.60
3.60
+4.65%
225
0.04
Jul 24, 2026
3.62
3.62
3.44
3.44
3.44
-4.97%
45,685
9.88
Jul 23, 2026
3.56
3.62
3.56
3.62
3.62
+2.84%
20,513
4.45
Jul 22, 2026
3.52
3.56
3.52
3.52
3.52
+0.57%
37
<0.01
Jul 21, 2026
3.58
3.70
3.50
3.50
3.50
-3.85%
21,250
4.58
Jul 20, 2026
3.56
3.66
3.54
3.64
3.64
+0.55%
2,889
0.59
Jul 17, 2026
3.60
3.68
3.60
3.62
3.62
+0.56%
607
0.12
Jul 16, 2026
3.70
3.70
3.58
3.60
3.60
-2.17%
1,412
0.27
Jul 15, 2026
3.80
3.82
3.46
3.68
3.68
+0.55%
8,186
1.60
Jul 14, 2026
3.98
3.98
3.60
3.66
3.66
-8.50%
4,372
0.86
Jul 13, 2026
3.50
4.00
3.30
4.00
4.00
+14.29%
17,470
3.63
Jul 10, 2026
3.50
3.54
3.40
3.50
3.50
+3.55%
2,085
0.43
Jul 09, 2026
3.30
3.38
3.28
3.38
3.38
-3.98%
3,242
0.66
Jul 08, 2026
3.46
3.62
3.30
3.52
3.52
+6.02%
3,191
0.66
Jul 07, 2026
3.58
3.62
3.30
3.32
3.32
-9.29%
22,495
4.94
Jul 06, 2026
3.66
3.76
3.58
3.66
3.66
+2.81%
1,906
0.42
Jul 03, 2026
3.56
3.66
3.56
3.56
3.56
0.00%
1,146
0.25
Jul 02, 2026
3.76
3.76
3.56
3.56
3.56
-6.32%
1,701
0.38
Jul 01, 2026
3.62
3.80
3.56
3.80
3.80
+4.97%
14,260
3.31
Rows: