Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.05
5.45
5.05
5.20
5.20
+4.00%
4,408
0.75
Oct 28, 2026
5.00
5.10
5.00
5.00
5.00
0.00%
1,171
0.20
Oct 27, 2026
4.94
5.00
4.88
5.00
5.00
+1.21%
4,208
0.72
Oct 26, 2026
4.92
4.98
4.82
4.94
4.94
-1.20%
3,613
0.62
Oct 23, 2026
4.86
5.00
4.80
5.00
5.00
+0.40%
10,277
1.78
Oct 22, 2026
5.10
5.10
4.82
4.98
4.98
-2.35%
6,515
1.15
Oct 21, 2026
4.94
5.10
4.88
5.10
5.10
+2.82%
3,233
0.51
Oct 20, 2026
5.10
5.10
4.96
4.96
4.96
-2.75%
1,600
0.24
Oct 19, 2026
5.15
5.35
5.00
5.10
5.10
-0.97%
6,640
1.01
Oct 16, 2026
5.15
5.15
4.92
5.15
5.15
+4.67%
1,029
0.15
Oct 15, 2026
5.00
5.20
4.88
4.92
4.92
0.00%
5,661
0.83
Oct 14, 2026
4.76
5.50
4.76
4.92
4.92
-1.60%
21,445
3.30
Oct 13, 2026
4.88
5.25
4.74
5.00
5.00
+2.88%
7,261
1.13
Oct 12, 2026
4.62
4.86
4.62
4.86
4.86
0.00%
568
0.09
Oct 09, 2026
4.80
4.88
4.62
4.86
4.86
0.00%
6,251
0.96
Oct 08, 2026
5.20
5.20
4.60
4.86
4.86
-13.21%
18,487
2.85
Oct 07, 2026
4.86
5.75
4.86
5.60
5.60
+15.23%
19,674
3.17
Oct 06, 2026
4.88
4.90
4.82
4.86
4.86
-0.41%
4,735
0.77
Oct 05, 2026
4.90
4.90
4.80
4.88
4.88
+1.67%
4,652
0.76
Oct 02, 2026
4.62
4.80
4.62
4.80
4.80
+3.00%
6,218
0.97
Oct 01, 2026
4.48
4.72
4.42
4.66
4.66
+4.02%
10,952
1.75
Sep 30, 2026
4.40
4.48
4.22
4.48
4.48
+1.36%
5,445
0.88
Sep 29, 2026
4.42
4.42
4.34
4.42
4.42
0.00%
0
0.00
Sep 28, 2026
4.38
4.42
4.30
4.42
4.42
-0.45%
1,177
0.18
Sep 25, 2026
4.16
4.46
4.16
4.44
4.44
+4.23%
5,641
0.87
Sep 24, 2026
4.08
4.38
4.08
4.26
4.26
+4.41%
10,914
1.72
Sep 23, 2026
4.20
4.20
4.08
4.08
4.08
-2.39%
2,883
0.46
Sep 22, 2026
4.20
4.20
4.06
4.18
4.18
-0.48%
6,619
1.04
Sep 21, 2026
4.06
4.20
4.06
4.20
4.20
+3.45%
17,290
2.84
Sep 18, 2026
3.94
4.06
3.90
4.06
4.06
+2.01%
3,285
0.54
Sep 17, 2026
3.94
4.18
3.84
3.98
3.98
+1.02%
14,364
2.42
Sep 16, 2026
3.96
4.00
3.82
3.94
3.94
-0.51%
10,890
1.89
Sep 15, 2026
3.82
4.00
3.82
3.96
3.96
+3.66%
7,019
1.24
Sep 14, 2026
3.92
3.92
3.82
3.82
3.82
-2.55%
380
0.07
Sep 11, 2026
3.92
3.94
3.82
3.92
3.92
+0.51%
693
0.12
Sep 10, 2026
3.82
3.90
3.82
3.90
3.90
+2.63%
1,158
0.20
Sep 09, 2026
3.96
3.96
3.80
3.80
3.80
-4.52%
3,654
0.62
Sep 08, 2026
3.80
4.00
3.80
3.98
3.98
+0.51%
3,798
0.64
Sep 07, 2026
3.86
3.98
3.80
3.96
3.96
+2.59%
7,740
1.32
Sep 04, 2026
3.86
3.88
3.74
3.86
3.86
-0.52%
3,485
0.59
Sep 03, 2026
4.02
4.02
3.72
3.88
3.88
-3.48%
2,698
0.45
Sep 02, 2026
3.62
4.18
3.62
4.02
4.02
+11.05%
21,455
3.78
Sep 01, 2026
3.58
3.76
3.58
3.62
3.62
+1.12%
10,313
1.87
Aug 31, 2026
3.64
3.80
3.58
3.58
3.58
-1.10%
6,482
1.18
Aug 28, 2026
3.64
3.64
3.62
3.62
3.62
-0.55%
81
0.01
Aug 27, 2026
3.64
3.66
3.50
3.64
3.64
0.00%
3,720
0.68
Aug 26, 2026
3.38
3.64
3.38
3.64
3.64
+7.69%
21,583
4.16
Aug 25, 2026
3.42
3.52
3.38
3.38
3.38
-1.17%
2,616
0.50
Aug 24, 2026
3.58
3.60
3.42
3.42
3.42
-4.47%
2,460
0.48
Aug 21, 2026
3.70
3.70
3.48
3.58
3.58
-3.24%
5,067
1.00
Rows: