Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.00
71.40
69.10
70.00
70.00
+1.16%
23,228
0.92
Sep 03, 2026
70.60
71.30
69.20
69.20
69.20
-1.98%
9,724
0.38
Sep 02, 2026
73.00
73.20
70.20
70.60
70.60
-3.16%
125,365
5.32
Sep 01, 2026
71.30
73.00
71.30
72.90
72.90
+1.82%
19,589
0.84
Aug 31, 2026
71.40
73.00
70.50
71.60
71.60
+1.42%
28,838
1.26
Aug 28, 2026
70.90
71.80
70.10
70.60
70.60
+0.14%
21,643
0.93
Aug 27, 2026
68.90
70.80
68.90
70.50
70.50
+3.07%
29,141
1.25
Aug 26, 2026
68.60
70.00
68.40
68.40
68.40
-0.44%
10,239
0.43
Aug 25, 2026
69.00
69.50
68.20
68.70
68.70
+0.15%
12,118
0.52
Aug 24, 2026
71.00
71.50
68.60
68.60
68.60
-2.97%
16,047
0.69
Aug 21, 2026
68.10
71.50
68.10
70.70
70.70
+4.74%
51,016
2.24
Aug 20, 2026
68.60
68.80
66.50
67.50
67.50
-0.74%
89,965
4.19
Aug 19, 2026
68.00
68.60
67.70
68.00
68.00
0.00%
32,632
1.55
Aug 18, 2026
68.00
68.00
67.20
68.00
68.00
0.00%
19,171
0.92
Aug 17, 2026
68.00
68.40
67.10
68.00
68.00
0.00%
19,831
0.96
Aug 14, 2026
67.10
68.70
67.10
68.00
68.00
+1.49%
19,168
0.93
Aug 13, 2026
67.80
68.00
66.80
67.00
67.00
-0.89%
17,731
0.86
Aug 12, 2026
68.20
69.40
67.20
67.60
67.60
-0.88%
17,769
0.87
Aug 11, 2026
67.30
69.00
67.00
68.20
68.20
+0.74%
20,928
1.03
Aug 10, 2026
70.30
70.80
65.50
67.70
67.70
-4.38%
136,322
7.49
Aug 07, 2026
71.20
73.30
70.50
70.80
70.80
-0.56%
22,863
1.26
Aug 06, 2026
71.90
71.90
70.80
71.20
71.20
+0.14%
4,736
0.26
Aug 05, 2026
71.30
72.50
71.00
71.10
71.10
-0.28%
5,794
0.32
Aug 04, 2026
71.40
72.00
70.80
71.30
71.30
+0.99%
8,207
0.45
Aug 03, 2026
72.10
73.30
70.60
70.60
70.60
-2.08%
10,756
0.58
Jul 31, 2026
71.20
72.30
70.80
72.10
72.10
+1.41%
52,764
2.93
Jul 30, 2026
70.90
71.60
70.80
71.10
71.10
+0.28%
4,160
0.23
Jul 29, 2026
70.70
72.00
70.40
70.90
70.90
-0.42%
7,535
0.42
Jul 28, 2026
72.20
72.20
70.30
71.20
71.20
-0.56%
15,905
0.87
Jul 27, 2026
70.80
72.40
70.10
71.60
71.60
+1.13%
10,105
0.56
Jul 24, 2026
71.00
71.60
70.10
70.80
70.80
-0.28%
7,533
0.41
Jul 23, 2026
72.90
73.40
67.40
71.00
71.00
-2.20%
39,114
2.18
Jul 22, 2026
73.30
73.80
72.40
72.60
72.60
-0.55%
8,057
0.45
Jul 21, 2026
73.80
73.80
72.40
73.00
73.00
-0.68%
13,704
0.76
Jul 20, 2026
73.80
74.40
73.00
73.50
73.50
+0.14%
12,635
0.70
Jul 17, 2026
72.70
73.80
71.20
73.40
73.40
+0.55%
12,655
0.70
Jul 16, 2026
73.50
74.50
72.10
73.00
73.00
-0.14%
19,818
1.10
Jul 15, 2026
70.50
73.50
69.60
73.10
73.10
+3.69%
65,547
3.81
Jul 14, 2026
71.00
71.00
69.50
70.50
70.50
-0.70%
47,066
2.82
Jul 13, 2026
72.00
72.60
70.80
71.00
71.00
-0.42%
15,109
0.90
Jul 10, 2026
71.50
71.90
70.20
71.30
71.30
+1.13%
17,162
1.01
Jul 09, 2026
72.40
73.00
69.90
70.50
70.50
-2.35%
35,025
2.06
Jul 08, 2026
71.20
73.00
70.30
72.20
72.20
+3.14%
62,009
3.79
Jul 07, 2026
68.20
71.00
67.70
70.00
70.00
+2.79%
33,857
2.12
Jul 06, 2026
66.80
69.00
66.30
68.10
68.10
+2.41%
31,342
1.96
Jul 03, 2026
65.80
66.80
65.80
66.50
66.50
+0.76%
17,853
1.12
Jul 02, 2026
66.00
67.00
65.30
66.00
66.00
+1.06%
29,342
1.90
Jul 01, 2026
67.20
69.00
67.20
68.70
65.31
+2.23%
29,387
1.97
Jun 30, 2026
68.60
68.90
67.00
67.20
63.88
-1.75%
24,139
1.64
Jun 29, 2026
69.30
70.50
67.60
68.40
65.02
-1.01%
21,302
1.46
Rows: