Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
68.50
68.80
68.10
68.30
68.30
+0.29%
4,897
0.20
Oct 28, 2026
68.30
68.90
68.00
68.10
68.10
+0.15%
10,513
0.41
Oct 27, 2026
67.20
68.30
67.20
68.00
68.00
+1.19%
27,767
1.11
Oct 26, 2026
66.00
67.40
65.90
67.20
67.20
+2.44%
13,271
0.53
Oct 23, 2026
66.90
66.90
65.50
65.60
65.60
-1.80%
12,807
0.51
Oct 22, 2026
66.60
67.10
66.00
66.80
66.80
-0.15%
4,334
0.17
Oct 21, 2026
67.00
67.20
66.10
66.90
66.90
+1.21%
10,624
0.42
Oct 20, 2026
65.50
66.10
65.50
66.10
66.10
+0.92%
13,456
0.53
Oct 19, 2026
67.60
67.90
65.30
65.50
65.50
-1.95%
33,178
1.32
Oct 16, 2026
66.90
67.80
66.00
66.80
66.80
+0.75%
10,663
0.42
Oct 15, 2026
68.60
68.60
66.00
66.30
66.30
-3.49%
6,738
0.27
Oct 14, 2026
68.20
68.80
67.80
68.70
68.70
+0.15%
10,191
0.40
Oct 13, 2026
68.60
68.60
68.00
68.60
68.60
0.00%
11,352
0.45
Oct 12, 2026
67.50
68.70
67.20
68.60
68.60
+1.63%
10,809
0.41
Oct 09, 2026
66.20
68.80
66.20
67.50
67.50
+1.66%
14,407
0.54
Oct 08, 2026
67.00
67.00
66.10
66.40
66.40
-0.90%
13,115
0.49
Oct 07, 2026
66.40
67.20
66.00
67.00
67.00
+1.82%
17,650
0.66
Oct 06, 2026
66.00
66.30
65.00
65.80
65.80
-0.45%
26,225
0.97
Oct 05, 2026
67.10
67.60
65.80
66.10
66.10
-2.65%
25,668
0.93
Oct 02, 2026
68.60
68.70
66.90
67.90
67.90
-1.16%
10,213
0.37
Oct 01, 2026
67.50
69.00
66.60
68.70
68.70
+1.18%
23,006
0.82
Sep 30, 2026
69.00
69.50
67.50
67.90
67.90
-2.30%
32,127
1.15
Sep 29, 2026
69.00
69.50
68.80
69.50
69.50
+1.02%
7,085
0.25
Sep 28, 2026
69.10
69.40
68.10
68.80
68.80
-1.15%
13,744
0.48
Sep 25, 2026
69.10
69.80
68.80
69.60
69.60
+0.87%
4,845
0.17
Sep 24, 2026
69.40
69.80
68.70
69.00
69.00
-0.43%
146,731
5.49
Sep 23, 2026
69.30
69.50
68.50
69.30
69.30
+0.43%
11,021
0.41
Sep 22, 2026
69.10
69.70
68.40
69.00
69.00
-0.58%
13,578
0.50
Sep 21, 2026
68.80
69.50
67.60
69.40
69.40
+0.87%
21,865
0.81
Sep 18, 2026
69.20
69.60
67.20
68.80
68.80
-0.43%
29,397
1.10
Sep 17, 2026
68.10
69.10
67.60
69.10
69.10
+1.62%
11,674
0.43
Sep 16, 2026
68.60
69.00
67.20
68.00
68.00
+1.34%
14,455
0.54
Sep 15, 2026
68.70
68.70
67.00
67.10
67.10
-2.33%
10,486
0.39
Sep 14, 2026
69.90
70.00
68.20
68.70
68.70
-1.72%
15,072
0.57
Sep 11, 2026
70.00
70.30
69.30
69.90
69.90
+0.87%
13,788
0.52
Sep 10, 2026
70.10
70.60
69.30
69.30
69.30
-1.00%
15,764
0.60
Sep 09, 2026
69.90
70.70
69.50
70.00
70.00
+0.14%
14,131
0.53
Sep 08, 2026
68.80
71.00
68.20
69.90
69.90
+1.16%
32,636
1.24
Sep 07, 2026
68.90
69.40
67.40
69.10
69.10
-1.29%
74,435
2.94
Sep 04, 2026
70.00
71.40
69.10
70.00
70.00
+1.16%
23,228
0.92
Sep 03, 2026
70.60
71.30
69.20
69.20
69.20
-1.98%
9,724
0.38
Sep 02, 2026
73.00
73.20
70.20
70.60
70.60
-3.16%
125,365
5.32
Sep 01, 2026
71.30
73.00
71.30
72.90
72.90
+1.82%
19,589
0.84
Aug 31, 2026
71.40
73.00
70.50
71.60
71.60
+1.42%
28,838
1.26
Aug 28, 2026
70.90
71.80
70.10
70.60
70.60
+0.14%
21,643
0.93
Aug 27, 2026
68.90
70.80
68.90
70.50
70.50
+3.07%
29,141
1.25
Aug 26, 2026
68.60
70.00
68.40
68.40
68.40
-0.44%
10,239
0.43
Aug 25, 2026
69.00
69.50
68.20
68.70
68.70
+0.15%
12,118
0.52
Aug 24, 2026
71.00
71.50
68.60
68.60
68.60
-2.97%
16,047
0.69
Aug 21, 2026
68.10
71.50
68.10
70.70
70.70
+4.74%
51,016
2.24
Rows: