TipRanks
TenderHut SA (PL:THG)
:THG
Poland Market
THG
TenderHut SA
RESEARCH TOOLSreports

TenderHut SA (THG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
864
5.72
Oct 29, 2026
5.26
5.30
5.26
5.28
5.28
+0.76%
320
2.19
Oct 28, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
27
0.16
Oct 27, 2026
5.34
5.34
5.24
5.24
5.24
-1.87%
1,110
7.43
Oct 26, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
510
3.61
Oct 23, 2026
5.34
5.34
5.32
5.34
5.34
0.00%
0
0.00
Oct 22, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
42
0.28
Oct 21, 2026
5.34
5.46
5.32
5.34
5.34
0.00%
0
0.00
Oct 20, 2026
5.34
5.34
5.34
5.34
5.34
-2.91%
221
1.41
Oct 19, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Oct 16, 2026
5.50
5.50
5.50
5.50
5.50
+1.10%
10
0.05
Oct 15, 2026
5.44
5.44
5.34
5.44
5.44
0.00%
0
0.00
Oct 14, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
10
0.05
Oct 13, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
2
<0.01
Oct 12, 2026
5.44
5.44
5.44
5.44
5.44
-0.37%
1
<0.01
Oct 09, 2026
5.42
5.46
5.42
5.46
5.46
0.00%
9
0.04
Oct 08, 2026
5.46
5.46
5.42
5.46
5.46
0.00%
0
0.00
Oct 07, 2026
5.46
5.48
5.42
5.46
5.46
0.00%
0
0.00
Oct 06, 2026
5.50
5.50
5.36
5.46
5.46
+1.11%
230
0.97
Oct 05, 2026
5.40
5.40
5.40
5.40
5.40
-0.37%
88
0.37
Oct 02, 2026
5.60
5.60
5.42
5.42
5.42
-3.21%
30
0.12
Oct 01, 2026
5.60
5.60
5.58
5.60
5.60
0.00%
110
0.43
Sep 30, 2026
5.60
5.60
5.60
5.60
5.60
+0.72%
10
0.04
Sep 29, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
100
0.38
Sep 28, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
10
0.04
Sep 25, 2026
5.56
5.58
5.36
5.56
5.56
0.00%
0
0.00
Sep 24, 2026
5.56
5.56
5.38
5.56
5.56
0.00%
0
0.00
Sep 23, 2026
5.50
5.56
5.32
5.56
5.56
-3.14%
772
2.67
Sep 22, 2026
5.62
5.74
5.62
5.74
5.74
+2.14%
100
0.35
Sep 21, 2026
5.56
5.68
5.56
5.62
5.62
+1.08%
203
0.71
Sep 18, 2026
5.58
5.58
5.56
5.56
5.56
-2.80%
220
0.77
Sep 17, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
10
0.03
Sep 16, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
20
0.07
Sep 15, 2026
5.72
5.72
5.72
5.72
5.72
-0.35%
2
<0.01
Sep 14, 2026
5.74
5.74
5.34
5.74
5.74
0.00%
0
0.00
Sep 11, 2026
5.74
5.74
5.34
5.74
5.74
0.00%
0
0.00
Sep 10, 2026
5.66
5.74
5.66
5.74
5.74
+1.41%
200
0.63
Sep 09, 2026
5.66
5.66
5.34
5.66
5.66
0.00%
0
0.00
Sep 08, 2026
5.48
5.66
5.48
5.66
5.66
+2.91%
200
0.62
Sep 07, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 03, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 02, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
500
1.25
Sep 01, 2026
5.48
5.48
5.48
5.48
5.48
+3.40%
200
0.50
Aug 31, 2026
5.30
5.50
5.30
5.30
5.30
0.00%
0
0.00
Aug 28, 2026
5.68
5.68
5.30
5.30
5.30
-6.69%
1,464
3.87
Aug 27, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Aug 26, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Aug 25, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
10
0.02
Aug 24, 2026
5.68
5.68
5.68
5.68
5.68
+2.53%
20
0.04
Rows:
50