Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.66
5.74
5.66
5.74
5.74
+1.41%
200
0.63
Sep 09, 2026
5.66
5.66
5.34
5.66
5.66
0.00%
0
0.00
Sep 08, 2026
5.48
5.66
5.48
5.66
5.66
+2.91%
200
0.62
Sep 07, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 03, 2026
5.50
5.50
5.34
5.50
5.50
0.00%
0
0.00
Sep 02, 2026
5.48
5.50
5.48
5.50
5.50
+0.36%
500
1.25
Sep 01, 2026
5.48
5.48
5.48
5.48
5.48
+3.40%
200
0.50
Aug 31, 2026
5.30
5.50
5.30
5.30
5.30
0.00%
0
0.00
Aug 28, 2026
5.68
5.68
5.30
5.30
5.30
-6.69%
1,464
3.87
Aug 27, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Aug 26, 2026
5.68
5.68
5.56
5.68
5.68
0.00%
0
0.00
Aug 25, 2026
5.68
5.68
5.68
5.68
5.68
0.00%
10
0.02
Aug 24, 2026
5.68
5.68
5.68
5.68
5.68
+2.53%
20
0.04
Aug 21, 2026
5.54
5.70
5.54
5.54
5.54
0.00%
0
0.00
Aug 20, 2026
5.72
5.74
5.54
5.54
5.54
-2.81%
1,140
2.40
Aug 19, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
39
0.08
Aug 18, 2026
5.60
5.70
5.60
5.70
5.70
+3.26%
100
0.21
Aug 17, 2026
5.52
5.52
5.52
5.52
5.52
-2.13%
1
<0.01
Aug 14, 2026
5.64
5.66
5.54
5.64
5.64
0.00%
0
0.00
Aug 13, 2026
5.56
5.64
5.56
5.64
5.64
+1.81%
100
0.20
Aug 12, 2026
5.54
5.56
5.44
5.54
5.54
0.00%
0
0.00
Aug 11, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
569
1.13
Aug 10, 2026
5.54
5.56
5.44
5.54
5.54
0.00%
0
0.00
Aug 07, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
2
<0.01
Aug 06, 2026
5.50
5.54
5.50
5.54
5.54
+0.73%
604
1.19
Aug 05, 2026
5.50
5.50
5.32
5.50
5.50
0.00%
0
0.00
Aug 04, 2026
5.42
5.50
5.42
5.50
5.50
+1.48%
200
0.39
Aug 03, 2026
5.42
5.42
5.42
5.42
5.42
+2.26%
6
0.01
Jul 31, 2026
5.52
5.52
5.30
5.30
5.30
-4.33%
1,346
2.75
Jul 30, 2026
5.54
5.54
5.52
5.54
5.54
0.00%
0
0.00
Jul 29, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
10
0.02
Jul 28, 2026
5.54
5.54
5.54
5.54
5.54
-0.72%
220
0.44
Jul 27, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
290
0.59
Jul 24, 2026
5.60
5.60
5.58
5.58
5.58
-0.36%
500
1.01
Jul 23, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
200
0.41
Jul 22, 2026
5.78
5.78
5.50
5.50
5.50
-4.84%
2,179
4.78
Jul 21, 2026
5.66
5.78
5.66
5.78
5.78
+1.40%
200
0.44
Jul 20, 2026
5.70
5.70
5.66
5.70
5.70
0.00%
110
0.23
Jul 17, 2026
5.68
5.70
5.68
5.70
5.70
+0.35%
200
0.42
Jul 16, 2026
5.66
5.68
5.60
5.68
5.68
0.00%
130
0.27
Jul 15, 2026
5.42
5.68
5.42
5.68
5.68
+3.27%
1,844
4.07
Jul 14, 2026
5.62
5.62
5.50
5.50
5.50
-2.14%
140
0.30
Jul 13, 2026
5.60
5.64
5.60
5.62
5.62
+0.72%
120
0.26
Jul 10, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
200
0.44
Jul 09, 2026
5.46
5.60
5.46
5.58
5.58
+2.20%
146
0.31
Jul 08, 2026
5.34
5.46
5.34
5.46
5.46
+2.63%
396
0.86
Jul 07, 2026
5.50
5.50
5.32
5.32
5.32
-3.27%
492
1.08
Jul 06, 2026
5.52
5.52
5.50
5.50
5.50
-1.08%
539
1.13
Jul 03, 2026
5.56
5.56
5.56
5.56
5.56
-0.71%
10
0.02
Rows: