Want to see PL:TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.00
106.00
103.30
104.00
104.00
+0.97%
11,715
0.56
Sep 10, 2026
106.80
106.90
103.00
103.00
103.00
-2.83%
30,895
1.50
Sep 09, 2026
106.80
107.40
104.80
106.00
106.00
-0.47%
25,392
1.17
Sep 08, 2026
104.90
106.80
103.90
106.50
106.50
+1.91%
33,611
1.57
Sep 07, 2026
104.90
105.00
103.70
104.50
104.50
+0.58%
16,588
0.77
Sep 04, 2026
101.60
104.80
101.60
103.90
103.90
+2.26%
16,823
0.79
Sep 03, 2026
102.00
102.70
101.40
101.60
101.60
-0.20%
15,827
0.74
Sep 02, 2026
101.20
102.80
101.00
101.80
101.80
+0.20%
20,193
0.94
Sep 01, 2026
104.50
104.60
101.50
101.60
101.60
-2.78%
11,205
0.53
Aug 31, 2026
102.80
105.00
102.60
104.50
104.50
+1.46%
12,714
0.60
Aug 28, 2026
102.20
105.40
102.20
103.00
103.00
+0.49%
23,878
1.14
Aug 27, 2026
103.70
104.70
102.40
102.50
102.50
-1.25%
14,766
0.70
Aug 26, 2026
105.50
106.90
103.80
103.80
103.80
-1.61%
41,319
2.01
Aug 25, 2026
102.00
106.40
99.70
105.50
105.50
+3.84%
55,592
2.76
Aug 24, 2026
104.00
105.70
101.60
101.60
101.60
-1.36%
23,473
1.15
Aug 21, 2026
100.50
103.00
100.50
103.00
103.00
+0.98%
8,238
0.40
Aug 20, 2026
100.10
102.30
100.10
102.00
102.00
+1.90%
7,115
0.34
Aug 19, 2026
102.50
103.10
100.10
100.10
100.10
-2.34%
12,285
0.58
Aug 18, 2026
103.20
103.90
102.00
102.50
102.50
-0.68%
8,242
0.39
Aug 17, 2026
105.70
105.70
103.20
103.20
103.20
-1.53%
14,186
0.67
Aug 14, 2026
104.70
105.70
104.20
104.80
104.80
-0.10%
6,835
0.32
Aug 13, 2026
105.80
107.80
104.70
104.90
104.90
-0.94%
14,246
0.66
Aug 12, 2026
108.00
108.00
105.60
105.90
105.90
-1.94%
9,273
0.42
Aug 11, 2026
106.60
108.20
106.50
108.00
108.00
+0.93%
19,248
0.87
Aug 10, 2026
107.00
108.00
105.70
107.00
107.00
0.00%
12,334
0.54
Aug 07, 2026
105.00
107.00
104.50
107.00
107.00
+2.88%
17,794
0.70
Aug 06, 2026
107.70
107.70
104.00
104.00
104.00
-2.89%
19,826
0.77
Aug 05, 2026
108.20
109.10
107.00
107.10
107.10
-1.20%
22,266
0.86
Aug 04, 2026
108.70
109.40
106.70
108.40
108.40
+0.93%
25,572
1.00
Aug 03, 2026
107.60
108.80
106.90
107.40
107.40
+0.37%
27,072
1.06
Jul 31, 2026
103.70
107.50
102.50
107.00
107.00
+3.28%
55,637
2.22
Jul 30, 2026
103.90
103.90
101.40
103.60
103.60
-0.29%
50,360
2.04
Jul 29, 2026
97.95
104.40
97.95
103.90
103.90
+6.07%
47,333
1.98
Jul 28, 2026
98.00
99.40
96.90
97.95
97.95
+0.98%
30,971
1.28
Jul 27, 2026
94.00
97.60
93.70
97.00
97.00
+4.30%
31,608
1.33
Jul 24, 2026
90.90
95.00
90.10
93.00
93.00
+2.31%
37,096
1.58
Jul 23, 2026
89.40
91.80
88.85
90.90
90.90
+1.68%
19,625
0.84
Jul 22, 2026
90.75
90.80
89.05
89.40
89.40
-1.49%
6,757
0.29
Jul 21, 2026
90.40
90.80
89.60
90.75
90.75
+0.39%
6,258
0.26
Jul 20, 2026
88.70
90.70
88.35
90.40
90.40
+2.15%
14,181
0.59
Jul 17, 2026
88.95
89.55
88.30
88.50
88.50
-0.78%
5,832
0.24
Jul 16, 2026
89.00
89.90
88.70
89.20
89.20
-0.67%
11,351
0.47
Jul 15, 2026
88.60
89.80
87.60
89.80
89.80
+1.70%
9,325
0.38
Jul 14, 2026
88.70
88.70
85.45
88.30
88.30
-0.45%
62,179
2.60
Jul 13, 2026
89.70
89.70
88.00
88.70
88.70
-0.11%
17,719
0.73
Jul 10, 2026
89.75
91.55
88.50
88.80
88.80
-0.67%
26,948
1.11
Jul 09, 2026
92.00
92.60
88.40
89.40
89.40
-1.76%
63,352
2.67
Jul 08, 2026
93.90
93.90
91.00
91.00
91.00
-3.50%
24,410
1.02
Jul 07, 2026
93.00
94.40
93.00
94.30
94.30
-0.63%
5,473
0.23
Jul 06, 2026
94.00
94.90
92.30
94.90
94.90
+2.04%
17,821
0.73
Rows: