Want to see PL:TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
94.40
94.40
91.25
91.50
91.50
-1.88%
11,756
0.75
Oct 29, 2026
94.20
94.20
92.65
93.25
93.25
-1.06%
8,518
0.53
Oct 28, 2026
94.20
94.40
93.45
94.25
94.25
-0.05%
5,609
0.33
Oct 27, 2026
94.20
94.30
93.50
94.30
94.30
+0.43%
4,617
0.26
Oct 26, 2026
92.05
94.05
92.05
93.90
93.90
+1.68%
4,659
0.26
Oct 23, 2026
93.00
93.95
91.80
92.35
92.35
+0.27%
23,227
1.26
Oct 22, 2026
96.20
96.20
91.95
92.10
92.10
-4.46%
51,302
2.84
Oct 21, 2026
96.20
96.55
95.20
96.40
96.40
+0.26%
7,141
0.38
Oct 20, 2026
95.50
96.20
95.20
96.15
96.15
+0.89%
6,395
0.34
Oct 19, 2026
98.20
98.60
93.90
95.30
95.30
-3.49%
25,480
1.38
Oct 16, 2026
98.15
99.50
98.15
98.75
98.75
+0.61%
6,627
0.36
Oct 15, 2026
97.80
98.85
96.60
98.15
98.15
+0.15%
9,798
0.53
Oct 14, 2026
98.10
99.00
98.00
98.00
98.00
-1.01%
5,259
0.28
Oct 13, 2026
100.00
100.00
98.20
99.00
99.00
-0.80%
7,246
0.39
Oct 12, 2026
100.10
100.10
99.00
99.80
99.80
+0.50%
7,282
0.39
Oct 09, 2026
100.00
100.30
98.70
99.30
99.30
-0.20%
7,176
0.37
Oct 08, 2026
99.30
100.00
98.10
99.50
99.50
+0.91%
6,820
0.35
Oct 07, 2026
101.80
101.80
98.40
98.60
98.60
-2.57%
11,635
0.58
Oct 06, 2026
100.40
101.90
99.30
101.20
101.20
+2.17%
13,784
0.67
Oct 05, 2026
99.80
99.85
97.60
99.05
99.05
+0.81%
11,479
0.55
Oct 02, 2026
98.40
99.15
97.40
98.25
98.25
-0.15%
9,654
0.46
Oct 01, 2026
100.80
100.80
98.40
98.40
98.40
-2.38%
10,046
0.48
Sep 30, 2026
98.30
101.30
98.30
100.80
100.80
+2.34%
9,911
0.47
Sep 29, 2026
98.75
99.90
97.50
98.50
98.50
-0.20%
8,847
0.43
Sep 28, 2026
99.20
99.60
97.25
98.70
98.70
-0.15%
10,450
0.50
Sep 25, 2026
99.60
100.10
98.05
98.85
98.85
-0.05%
22,017
1.07
Sep 24, 2026
98.20
100.50
98.20
98.90
98.90
+1.07%
9,646
0.47
Sep 23, 2026
99.20
100.00
97.80
97.85
97.85
-1.36%
15,452
0.76
Sep 22, 2026
99.85
101.70
99.10
99.20
99.20
-1.29%
10,122
0.50
Sep 21, 2026
98.15
100.90
98.10
100.50
100.50
+2.45%
18,153
0.89
Sep 18, 2026
100.40
100.60
98.05
98.10
98.10
-2.10%
13,210
0.65
Sep 17, 2026
98.30
101.90
97.80
100.20
100.20
+1.83%
12,309
0.60
Sep 16, 2026
101.00
101.90
98.40
98.40
98.40
-3.05%
22,081
1.06
Sep 15, 2026
102.30
103.40
101.50
101.50
101.50
-1.93%
17,650
0.84
Sep 14, 2026
104.00
105.60
102.90
103.50
103.50
-0.48%
28,509
1.37
Sep 11, 2026
104.00
106.00
103.30
104.00
104.00
+0.97%
11,715
0.56
Sep 10, 2026
106.80
106.90
103.00
103.00
103.00
-2.83%
30,895
1.50
Sep 09, 2026
106.80
107.40
104.80
106.00
106.00
-0.47%
25,392
1.17
Sep 08, 2026
104.90
106.80
103.90
106.50
106.50
+1.91%
33,611
1.57
Sep 07, 2026
104.90
105.00
103.70
104.50
104.50
+0.58%
16,588
0.77
Sep 04, 2026
101.60
104.80
101.60
103.90
103.90
+2.26%
16,823
0.79
Sep 03, 2026
102.00
102.70
101.40
101.60
101.60
-0.20%
15,827
0.74
Sep 02, 2026
101.20
102.80
101.00
101.80
101.80
+0.20%
20,193
0.94
Sep 01, 2026
104.50
104.60
101.50
101.60
101.60
-2.78%
11,205
0.53
Aug 31, 2026
102.80
105.00
102.60
104.50
104.50
+1.46%
12,714
0.60
Aug 28, 2026
102.20
105.40
102.20
103.00
103.00
+0.49%
23,878
1.14
Aug 27, 2026
103.70
104.70
102.40
102.50
102.50
-1.25%
14,766
0.70
Aug 26, 2026
105.50
106.90
103.80
103.80
103.80
-1.61%
41,319
2.01
Aug 25, 2026
102.00
106.40
99.70
105.50
105.50
+3.84%
55,592
2.76
Aug 24, 2026
104.00
105.70
101.60
101.60
101.60
-1.36%
23,473
1.15
Rows: