tiprankstipranks
T-Bull SA (PL:TBL)
:TBL
Poland Market
TBL
T-Bull SA
RESEARCH TOOLSreports

T-Bull SA (TBL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.79
1.79
1.44
1.79
1.79
0.00%
0
0.00
Sep 09, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 08, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 07, 2026
1.43
1.79
1.43
1.79
1.79
0.00%
1,492
3.77
Sep 04, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 03, 2026
1.68
1.79
1.68
1.79
1.79
+14.01%
18
0.05
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
120
0.31
Sep 01, 2026
1.43
1.57
1.43
1.57
1.57
+9.79%
910
2.40
Aug 31, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
505
1.36
Aug 28, 2026
1.45
1.56
1.43
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.44
1.45
1.44
1.45
1.45
-3.33%
1,051
2.97
Aug 26, 2026
1.50
1.56
1.40
1.50
1.50
0.00%
0
0.00
Aug 25, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
2,165
6.72
Aug 24, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
1,100
3.58
Aug 21, 2026
1.56
1.70
1.56
1.56
1.56
0.00%
0
0.00
Aug 20, 2026
1.56
1.56
1.56
1.56
1.56
-8.24%
404
1.24
Aug 19, 2026
1.70
1.86
1.55
1.70
1.70
0.00%
0
0.00
Aug 18, 2026
1.55
1.70
1.55
1.70
1.70
+9.68%
140
0.39
Aug 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
860
2.42
Aug 14, 2026
1.55
1.55
1.36
1.55
1.55
0.00%
0
0.00
Aug 13, 2026
1.55
1.55
1.36
1.55
1.55
0.00%
0
0.00
Aug 12, 2026
1.55
1.55
1.36
1.55
1.55
0.00%
0
0.00
Aug 11, 2026
1.55
1.55
1.36
1.55
1.55
0.00%
0
0.00
Aug 10, 2026
1.36
1.55
1.36
1.55
1.55
+3.33%
548
1.36
Aug 07, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
300
0.75
Aug 06, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
384
0.98
Aug 05, 2026
1.54
1.58
1.54
1.58
1.58
+2.60%
800
2.10
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
219
0.58
Aug 03, 2026
1.54
1.80
1.54
1.54
1.54
0.00%
0
0.00
Jul 31, 2026
1.54
1.54
1.54
1.54
1.54
-14.44%
100
0.27
Jul 30, 2026
1.80
1.80
1.54
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
+16.88%
1,400
3.86
Jul 28, 2026
1.54
1.54
1.54
1.54
1.54
-17.65%
200
0.56
Jul 27, 2026
1.87
1.88
1.53
1.87
1.87
0.00%
0
0.00
Jul 24, 2026
1.87
1.88
1.60
1.87
1.87
0.00%
0
0.00
Jul 23, 2026
1.87
1.88
1.60
1.87
1.87
0.00%
0
0.00
Jul 22, 2026
1.70
1.87
1.70
1.87
1.87
+10.00%
1,302
3.29
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
-10.05%
773
1.64
Jul 20, 2026
1.73
1.89
1.73
1.89
1.89
0.00%
2,150
4.91
Jul 17, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
50
0.11
Jul 16, 2026
1.89
1.89
1.73
1.89
1.89
0.00%
0
0.00
Jul 15, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
250
0.58
Jul 14, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
899
1.62
Jul 13, 2026
1.89
1.89
1.89
1.89
1.89
+21.15%
779
1.43
Jul 10, 2026
1.67
1.67
1.56
1.56
1.56
-6.59%
526
0.89
Jul 09, 2026
1.67
1.67
1.67
1.67
1.67
-16.50%
650
1.12
Jul 08, 2026
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Jul 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,265
2.09
Jul 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10
0.02
Jul 03, 2026
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Rows:
50