TipRanks
T-Bull SA (PL:TBL)
:TBL
Poland Market
TBL
T-Bull SA
RESEARCH TOOLSreports

T-Bull SA (TBL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.54
1.54
1.52
1.52
1.52
0.00%
618
2.24
Oct 29, 2026
1.52
1.63
1.52
1.52
1.52
0.00%
0
0.00
Oct 28, 2026
1.52
1.63
1.51
1.52
1.52
0.00%
0
0.00
Oct 27, 2026
1.52
1.63
1.51
1.52
1.52
0.00%
0
0.00
Oct 26, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
100
0.34
Oct 23, 2026
1.63
1.63
1.52
1.52
1.52
-7.32%
1,075
3.79
Oct 22, 2026
1.64
1.64
1.51
1.64
1.64
0.00%
0
0.00
Oct 21, 2026
1.64
1.64
1.51
1.64
1.64
0.00%
0
0.00
Oct 20, 2026
1.64
1.64
1.50
1.64
1.64
0.00%
0
0.00
Oct 19, 2026
1.64
1.64
1.50
1.64
1.64
0.00%
0
0.00
Oct 16, 2026
1.48
1.64
1.48
1.64
1.64
0.00%
91
0.29
Oct 15, 2026
1.46
1.64
1.46
1.64
1.64
+10.81%
401
1.17
Oct 14, 2026
1.48
1.48
1.48
1.48
1.48
-9.20%
50
0.15
Oct 13, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
602
1.81
Oct 12, 2026
1.63
1.63
1.46
1.63
1.63
0.00%
0
0.00
Oct 09, 2026
1.63
1.63
1.63
1.63
1.63
+8.67%
35
0.10
Oct 08, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
40
0.11
Oct 07, 2026
1.45
1.45
1.45
1.45
1.45
-14.20%
1,681
4.88
Oct 06, 2026
1.69
1.69
1.45
1.69
1.69
0.00%
0
0.00
Oct 05, 2026
1.69
1.69
1.69
1.69
1.69
+2.42%
60
0.17
Oct 02, 2026
1.50
1.65
1.50
1.65
1.65
-2.94%
2,160
6.36
Oct 01, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Sep 30, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Sep 29, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Sep 28, 2026
1.70
1.70
1.70
1.70
1.70
-3.95%
10
0.03
Sep 25, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 24, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 23, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 22, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 21, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 18, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 17, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 16, 2026
1.77
1.77
1.50
1.77
1.77
0.00%
0
0.00
Sep 15, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
25
0.06
Sep 14, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 11, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 10, 2026
1.79
1.79
1.44
1.79
1.79
0.00%
0
0.00
Sep 09, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 08, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 07, 2026
1.43
1.79
1.43
1.79
1.79
0.00%
1,492
3.77
Sep 04, 2026
1.79
1.79
1.43
1.79
1.79
0.00%
0
0.00
Sep 03, 2026
1.68
1.79
1.68
1.79
1.79
+14.01%
18
0.05
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
120
0.31
Sep 01, 2026
1.43
1.57
1.43
1.57
1.57
+9.79%
910
2.40
Aug 31, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
505
1.36
Aug 28, 2026
1.45
1.56
1.43
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.44
1.45
1.44
1.45
1.45
-3.33%
1,051
2.97
Aug 26, 2026
1.50
1.56
1.40
1.50
1.50
0.00%
0
0.00
Aug 25, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
2,165
6.72
Aug 24, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
1,100
3.58
Rows:
50