Education
About Us
Working with TipRanks
Follow Us
Stalprodukt S.A. (PL:STP)
:STP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
267.00
272.00
265.00
272.00
272.00
+0.74%
792
0.67
Oct 10, 2025
271.00
271.00
267.00
270.00
270.00
-0.74%
675
0.58
Oct 09, 2025
272.00
275.00
271.00
272.00
272.00
-0.37%
754
0.65
Oct 08, 2025
268.00
273.00
265.00
273.00
273.00
+1.49%
2,952
2.66
Oct 07, 2025
259.00
269.00
256.00
269.00
269.00
+3.46%
19,870
24.82
Oct 06, 2025
268.00
270.00
258.00
260.00
260.00
-2.99%
1,834
2.36
Oct 03, 2025
250.00
270.00
249.00
268.00
268.00
+7.63%
20,673
45.92
Oct 02, 2025
246.00
249.00
246.00
249.00
249.00
+1.22%
353
0.78
Oct 01, 2025
246.00
247.00
244.00
246.00
246.00
0.00%
153
0.33
Sep 30, 2025
243.00
246.00
242.00
246.00
246.00
+0.41%
494
1.06
Sep 29, 2025
248.00
248.00
243.00
245.00
245.00
-0.81%
247
0.53
Sep 26, 2025
242.00
248.00
239.00
247.00
247.00
+1.65%
1,961
4.38
Sep 25, 2025
243.00
243.00
241.00
243.00
243.00
0.00%
278
0.62
Sep 24, 2025
238.00
243.00
238.00
243.00
243.00
+1.67%
334
0.67
Sep 23, 2025
240.00
241.00
238.00
239.00
239.00
-0.42%
389
0.78
Sep 22, 2025
240.00
241.00
238.00
240.00
240.00
-0.41%
83
0.16
Sep 19, 2025
236.00
241.00
231.00
241.00
241.00
+1.26%
1,363
2.76
Sep 18, 2025
235.00
238.00
235.00
238.00
238.00
+0.42%
331
0.66
Sep 17, 2025
236.00
240.00
232.00
237.00
237.00
-0.84%
527
1.05
Sep 16, 2025
240.00
241.00
236.00
239.00
239.00
+0.42%
622
1.27
Sep 15, 2025
238.00
240.00
236.00
238.00
238.00
-0.42%
275
0.54
Sep 12, 2025
240.00
241.00
237.00
239.00
239.00
-0.83%
565
1.12
Sep 11, 2025
241.00
242.00
240.00
241.00
241.00
-0.41%
93
0.18
Sep 10, 2025
245.00
245.00
240.00
242.00
242.00
-1.22%
250
0.49
Sep 09, 2025
242.00
245.00
240.00
245.00
245.00
-0.41%
728
1.45
Sep 08, 2025
243.00
246.00
240.00
246.00
246.00
+2.07%
548
1.10
Sep 05, 2025
244.00
244.00
241.00
241.00
241.00
-0.82%
153
0.30
Sep 04, 2025
247.00
247.00
239.00
243.00
243.00
-1.62%
1,121
2.27
Sep 03, 2025
243.00
247.00
242.00
247.00
247.00
+1.23%
1,454
2.97
Sep 02, 2025
243.00
245.00
242.00
244.00
244.00
+0.83%
211
0.43
Sep 01, 2025
240.00
244.00
239.00
242.00
242.00
+0.41%
484
0.99
Aug 29, 2025
244.00
244.00
240.00
241.00
241.00
-2.43%
1,161
2.47
Aug 28, 2025
250.00
250.00
243.00
247.00
247.00
-0.40%
662
1.42
Aug 27, 2025
253.00
253.00
248.00
248.00
248.00
-2.75%
213
0.45
Aug 26, 2025
251.00
255.00
251.00
255.00
255.00
+1.59%
853
1.84
Aug 25, 2025
247.00
251.00
245.00
251.00
251.00
+0.40%
880
1.94
Aug 22, 2025
248.00
250.00
246.00
250.00
250.00
+1.21%
99
0.22
Aug 21, 2025
252.00
252.00
246.00
247.00
247.00
-1.59%
246
0.53
Aug 20, 2025
245.00
251.00
245.00
251.00
251.00
+2.45%
1,393
3.13
Aug 19, 2025
238.00
246.00
238.00
245.00
245.00
+2.94%
872
2.02
Aug 18, 2025
244.00
244.00
238.00
238.00
238.00
-2.06%
894
2.12
Aug 15, 2025
243.00
248.00
242.00
243.00
243.00
0.00%
0
0.00
Aug 14, 2025
246.00
248.00
242.00
243.00
243.00
-1.62%
535
1.25
Aug 13, 2025
251.00
251.00
243.00
247.00
247.00
-1.59%
711
1.69
Aug 12, 2025
254.00
254.00
249.00
251.00
251.00
-1.18%
65
0.15
Aug 11, 2025
256.00
257.00
252.00
254.00
254.00
-0.39%
478
1.07
Aug 08, 2025
247.00
255.00
247.00
255.00
255.00
+3.24%
1,233
2.61
Aug 07, 2025
247.00
249.00
247.00
247.00
247.00
0.00%
76
0.16
Aug 06, 2025
247.00
247.00
245.00
247.00
247.00
0.00%
58
0.12
Aug 05, 2025
245.00
250.00
245.00
247.00
247.00
0.00%
191
0.38
Rows: