Want to see PL:STP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
232.00
236.00
232.00
233.00
233.00
+0.87%
703
1.19
Oct 29, 2026
233.00
233.00
231.00
231.00
231.00
-0.86%
911
1.56
Oct 28, 2026
232.00
234.00
231.00
233.00
233.00
-0.43%
1,677
2.96
Oct 27, 2026
232.00
234.00
232.00
234.00
234.00
+0.43%
209
0.37
Oct 26, 2026
232.00
233.00
231.00
233.00
233.00
+0.43%
822
1.48
Oct 23, 2026
232.00
232.00
231.00
232.00
232.00
0.00%
306
0.56
Oct 22, 2026
234.00
234.00
231.00
232.00
232.00
-0.43%
256
0.46
Oct 21, 2026
234.00
235.00
233.00
233.00
233.00
-0.85%
594
1.08
Oct 20, 2026
236.00
236.00
232.00
235.00
235.00
-0.42%
560
1.02
Oct 19, 2026
237.00
237.00
235.00
236.00
236.00
-0.42%
876
1.64
Oct 16, 2026
234.00
237.00
232.00
237.00
237.00
+1.72%
510
0.96
Oct 15, 2026
230.00
233.00
230.00
233.00
233.00
+0.87%
666
1.26
Oct 14, 2026
231.00
231.00
230.00
231.00
231.00
+0.43%
72
0.13
Oct 13, 2026
231.00
232.00
230.00
230.00
230.00
-0.43%
875
1.66
Oct 12, 2026
233.00
233.00
231.00
231.00
231.00
-0.86%
107
0.20
Oct 09, 2026
233.00
233.00
230.00
233.00
233.00
0.00%
1,069
2.08
Oct 08, 2026
232.00
233.00
231.00
233.00
233.00
+0.43%
237
0.46
Oct 07, 2026
234.00
235.00
231.00
232.00
232.00
-0.43%
1,341
2.52
Oct 06, 2026
233.00
233.00
232.00
233.00
233.00
+0.43%
192
0.36
Oct 05, 2026
234.00
234.00
231.00
232.00
232.00
-0.43%
77
0.12
Oct 02, 2026
232.00
233.00
231.00
233.00
233.00
+0.43%
1,166
1.74
Oct 01, 2026
235.00
237.00
231.00
232.00
232.00
-0.43%
726
1.07
Sep 30, 2026
235.00
239.00
233.00
233.00
233.00
-0.85%
669
0.97
Sep 29, 2026
231.00
238.00
230.00
235.00
235.00
+1.73%
1,879
2.63
Sep 28, 2026
231.00
232.00
230.00
231.00
231.00
0.00%
484
0.60
Sep 25, 2026
232.00
232.00
231.00
231.00
231.00
-0.43%
998
1.14
Sep 24, 2026
231.00
233.00
230.00
232.00
232.00
+0.43%
600
0.69
Sep 23, 2026
230.00
232.00
230.00
231.00
231.00
-0.86%
560
0.65
Sep 22, 2026
233.00
233.00
228.00
233.00
233.00
0.00%
451
0.51
Sep 21, 2026
226.00
234.00
225.00
233.00
233.00
+6.39%
2,941
3.52
Sep 18, 2026
222.00
222.00
219.00
219.00
219.00
-0.45%
759
0.92
Sep 17, 2026
218.00
221.00
218.00
220.00
220.00
0.00%
1,327
1.60
Sep 16, 2026
220.00
221.00
218.00
220.00
220.00
0.00%
1,017
1.25
Sep 15, 2026
219.00
220.00
218.00
220.00
220.00
+0.46%
362
0.45
Sep 14, 2026
221.00
223.00
219.00
219.00
219.00
-0.45%
439
0.55
Sep 11, 2026
221.00
221.00
219.00
220.00
220.00
0.00%
396
0.49
Sep 10, 2026
223.00
223.00
220.00
220.00
220.00
-0.45%
446
0.56
Sep 09, 2026
221.00
224.00
220.00
221.00
221.00
-0.90%
492
0.62
Sep 08, 2026
221.00
223.00
221.00
223.00
223.00
+0.90%
182
0.23
Sep 07, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
149
0.18
Sep 04, 2026
220.00
221.00
220.00
220.00
220.00
-0.90%
61
0.08
Sep 03, 2026
220.00
223.00
220.00
222.00
222.00
+0.91%
735
0.91
Sep 02, 2026
221.00
222.00
220.00
220.00
220.00
-0.45%
132
0.16
Sep 01, 2026
224.00
224.00
220.00
221.00
221.00
-1.34%
576
0.72
Aug 31, 2026
223.00
226.00
220.00
224.00
224.00
+0.45%
844
1.06
Aug 28, 2026
222.00
226.00
222.00
223.00
223.00
0.00%
254
0.31
Aug 27, 2026
225.00
225.00
223.00
223.00
223.00
-0.89%
25
0.03
Aug 26, 2026
222.00
225.00
222.00
225.00
225.00
+0.45%
374
0.45
Aug 25, 2026
223.00
224.00
222.00
224.00
224.00
+1.36%
201
0.24
Aug 24, 2026
223.00
224.00
221.00
221.00
221.00
-0.90%
174
0.21
Rows: