Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
322.00
328.00
320.00
328.00
328.00
+1.86%
657
0.73
Oct 28, 2026
322.00
325.00
320.00
322.00
322.00
0.00%
287
0.32
Oct 27, 2026
325.00
327.00
322.00
322.00
322.00
-1.23%
296
0.33
Oct 26, 2026
327.00
328.00
325.00
326.00
326.00
+0.31%
424
0.46
Oct 23, 2026
320.00
325.00
320.00
325.00
325.00
+1.56%
527
0.58
Oct 22, 2026
324.00
324.00
320.00
320.00
320.00
-0.93%
469
0.52
Oct 21, 2026
324.00
324.00
320.00
323.00
323.00
-0.31%
484
0.54
Oct 20, 2026
324.00
324.00
322.00
324.00
324.00
+0.31%
241
0.27
Oct 19, 2026
328.00
328.00
318.00
323.00
323.00
-1.22%
679
0.77
Oct 16, 2026
326.00
327.00
322.00
327.00
327.00
+1.55%
318
0.36
Oct 15, 2026
328.00
328.00
322.00
322.00
322.00
-1.83%
445
0.51
Oct 14, 2026
325.00
330.00
325.00
328.00
328.00
0.00%
248
0.28
Oct 13, 2026
335.00
339.00
326.00
328.00
328.00
-3.24%
480
0.55
Oct 12, 2026
339.00
343.00
334.00
339.00
339.00
-0.88%
387
0.44
Oct 09, 2026
346.00
346.00
337.00
342.00
342.00
+0.29%
388
0.44
Oct 08, 2026
340.00
349.00
336.00
341.00
341.00
+6.23%
2,715
3.27
Oct 07, 2026
328.00
328.00
321.00
321.00
321.00
-1.83%
234
0.28
Oct 06, 2026
329.00
330.00
324.00
327.00
327.00
-0.30%
630
0.77
Oct 05, 2026
326.00
330.00
326.00
328.00
328.00
+0.61%
450
0.54
Oct 02, 2026
327.00
329.00
321.00
326.00
326.00
-0.61%
664
0.78
Oct 01, 2026
322.00
331.00
320.00
328.00
328.00
+1.86%
452
0.53
Sep 30, 2026
322.00
323.00
319.00
322.00
322.00
+0.31%
340
0.40
Sep 29, 2026
324.00
325.00
319.00
321.00
321.00
-0.93%
492
0.59
Sep 28, 2026
335.00
336.00
320.00
324.00
324.00
-3.28%
1,022
1.22
Sep 25, 2026
320.00
337.00
320.00
335.00
335.00
+4.04%
1,355
1.65
Sep 24, 2026
320.00
325.00
316.00
322.00
322.00
-0.62%
1,075
1.32
Sep 23, 2026
334.00
334.00
310.00
324.00
324.00
-2.99%
3,555
4.68
Sep 22, 2026
339.00
340.00
329.00
334.00
334.00
0.00%
3,815
5.42
Sep 21, 2026
399.00
399.00
329.00
334.00
334.00
-19.71%
16,581
37.30
Sep 18, 2026
415.00
423.00
407.00
416.00
416.00
+0.24%
343
0.76
Sep 17, 2026
412.00
415.00
406.00
415.00
415.00
+0.73%
149
0.33
Sep 16, 2026
416.00
417.00
405.00
412.00
412.00
-0.72%
515
1.15
Sep 15, 2026
423.00
428.00
415.00
415.00
415.00
-1.89%
394
0.87
Sep 14, 2026
414.00
428.00
414.00
423.00
423.00
+0.24%
256
0.57
Sep 11, 2026
419.00
422.00
417.00
422.00
422.00
+1.20%
147
0.32
Sep 10, 2026
423.00
423.00
417.00
417.00
417.00
-1.42%
117
0.26
Sep 09, 2026
418.00
424.00
416.00
423.00
423.00
+0.71%
222
0.48
Sep 08, 2026
428.00
428.00
414.00
420.00
420.00
-1.64%
489
1.07
Sep 07, 2026
420.00
429.00
415.00
427.00
427.00
+1.18%
60
0.13
Sep 04, 2026
425.00
425.00
422.00
422.00
422.00
-0.24%
154
0.34
Sep 03, 2026
430.00
433.00
422.00
423.00
423.00
-0.70%
25
0.05
Sep 02, 2026
433.00
433.00
420.00
426.00
426.00
-1.84%
115
0.24
Sep 01, 2026
429.00
434.00
404.00
434.00
434.00
+1.88%
538
1.16
Aug 31, 2026
420.00
442.00
420.00
426.00
426.00
+1.43%
150
0.31
Aug 28, 2026
430.00
430.00
420.00
420.00
420.00
-1.64%
122
0.25
Aug 27, 2026
428.00
444.00
427.00
427.00
427.00
+0.23%
1,545
3.12
Aug 26, 2026
413.00
427.00
412.00
426.00
426.00
+2.65%
195
0.39
Aug 25, 2026
406.00
422.00
406.00
415.00
415.00
+2.22%
223
0.45
Aug 24, 2026
406.00
413.00
396.00
406.00
406.00
0.00%
798
1.62
Aug 21, 2026
417.00
417.00
406.00
406.00
406.00
-2.40%
314
0.61
Rows: