Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
420.00
429.00
415.00
427.00
427.00
+1.18%
60
0.13
Sep 04, 2026
425.00
425.00
422.00
422.00
422.00
-0.24%
154
0.34
Sep 03, 2026
430.00
433.00
422.00
423.00
423.00
-0.70%
25
0.05
Sep 02, 2026
433.00
433.00
420.00
426.00
426.00
-1.84%
115
0.24
Sep 01, 2026
429.00
434.00
404.00
434.00
434.00
+1.88%
538
1.16
Aug 31, 2026
420.00
442.00
420.00
426.00
426.00
+1.43%
150
0.31
Aug 28, 2026
430.00
430.00
420.00
420.00
420.00
-1.64%
122
0.25
Aug 27, 2026
428.00
444.00
427.00
427.00
427.00
+0.23%
1,545
3.12
Aug 26, 2026
413.00
427.00
412.00
426.00
426.00
+2.65%
195
0.39
Aug 25, 2026
406.00
422.00
406.00
415.00
415.00
+2.22%
223
0.45
Aug 24, 2026
406.00
413.00
396.00
406.00
406.00
0.00%
798
1.62
Aug 21, 2026
417.00
417.00
406.00
406.00
406.00
-2.40%
314
0.61
Aug 20, 2026
417.00
426.00
416.00
416.00
416.00
+0.48%
521
1.01
Aug 19, 2026
413.00
419.00
405.00
414.00
414.00
0.00%
306
0.59
Aug 18, 2026
428.00
429.00
413.00
414.00
414.00
-3.27%
113
0.22
Aug 17, 2026
418.00
432.00
417.00
428.00
428.00
+2.39%
396
0.76
Aug 14, 2026
424.00
424.00
417.00
418.00
418.00
-1.18%
250
0.48
Aug 13, 2026
430.00
434.00
418.00
423.00
423.00
-0.47%
450
0.86
Aug 12, 2026
432.00
440.00
420.00
425.00
425.00
-0.47%
824
1.59
Aug 11, 2026
400.00
434.00
396.00
427.00
427.00
+7.83%
3,250
6.87
Aug 10, 2026
400.00
400.00
396.00
396.00
396.00
-1.00%
239
0.49
Aug 07, 2026
397.00
400.00
396.00
400.00
400.00
+0.50%
322
0.66
Aug 06, 2026
400.00
400.00
396.00
398.00
398.00
0.00%
491
1.02
Aug 05, 2026
400.00
400.00
398.00
398.00
398.00
-0.50%
986
2.11
Aug 04, 2026
400.00
400.00
397.00
400.00
400.00
0.00%
638
1.38
Aug 03, 2026
398.00
400.00
396.00
400.00
400.00
+0.50%
1,837
4.21
Jul 31, 2026
400.00
400.00
396.00
398.00
398.00
+0.25%
246
0.57
Jul 30, 2026
400.00
400.00
396.00
397.00
397.00
-0.50%
652
1.52
Jul 29, 2026
389.00
399.00
385.00
399.00
399.00
+2.57%
1,108
2.69
Jul 28, 2026
381.00
389.00
380.00
389.00
389.00
+2.37%
75
0.18
Jul 27, 2026
389.00
389.00
377.00
380.00
380.00
-1.55%
284
0.66
Jul 24, 2026
386.00
390.00
385.00
386.00
386.00
-0.52%
137
0.31
Jul 23, 2026
388.00
390.00
388.00
388.00
388.00
-0.26%
63
0.14
Jul 22, 2026
386.00
389.00
385.00
389.00
389.00
-0.26%
88
0.20
Jul 21, 2026
390.00
394.00
386.00
390.00
390.00
0.00%
216
0.48
Jul 20, 2026
387.00
392.00
387.00
390.00
390.00
-0.26%
46
0.10
Jul 17, 2026
395.00
395.00
387.00
391.00
391.00
-1.01%
135
0.30
Jul 16, 2026
390.00
395.00
385.00
395.00
395.00
+1.28%
152
0.33
Jul 15, 2026
391.00
393.00
387.00
390.00
390.00
0.00%
649
1.42
Jul 14, 2026
393.00
395.00
388.00
390.00
390.00
-1.52%
213
0.46
Jul 13, 2026
395.00
399.00
393.00
396.00
396.00
-0.50%
121
0.26
Jul 10, 2026
397.00
400.00
395.00
398.00
398.00
-0.50%
236
0.51
Jul 09, 2026
395.00
400.00
395.00
400.00
400.00
0.00%
161
0.35
Jul 08, 2026
395.00
400.00
391.00
400.00
400.00
+1.52%
1,486
3.30
Jul 07, 2026
399.00
400.00
394.00
394.00
394.00
-1.50%
1,302
3.03
Jul 06, 2026
399.00
400.00
397.00
400.00
400.00
+0.25%
159
0.37
Jul 03, 2026
399.00
399.00
393.00
399.00
399.00
+0.76%
203
0.46
Jul 02, 2026
400.00
400.00
396.00
396.00
396.00
+0.51%
273
0.63
Jul 01, 2026
400.00
400.00
390.00
394.00
394.00
-1.01%
839
1.99
Jun 30, 2026
398.00
400.00
397.00
398.00
398.00
+0.25%
300
0.71
Rows: