SpyroSoft SA (PL:SPR)
:SPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
397.00
400.00
393.00
400.00
400.00
+3.09%
959
2.30
Jun 04, 2026
388.00
400.00
388.00
388.00
388.00
0.00%
0
0.00
Jun 03, 2026
400.00
400.00
388.00
388.00
388.00
-3.00%
1,026
2.50
Jun 02, 2026
400.00
400.00
396.00
400.00
400.00
-1.23%
928
2.33
Jun 01, 2026
405.00
407.00
396.00
405.00
405.00
-1.22%
1,691
4.55
May 29, 2026
403.00
410.00
402.00
410.00
410.00
+1.49%
193
0.51
May 28, 2026
424.00
424.00
402.00
404.00
404.00
-4.72%
484
1.29
May 27, 2026
434.00
434.00
419.00
424.00
424.00
-3.42%
354
0.93
May 26, 2026
432.00
470.00
420.00
439.00
439.00
+2.09%
1,572
4.35
May 25, 2026
406.00
430.00
405.00
430.00
430.00
+5.91%
660
1.87
May 22, 2026
403.00
410.00
402.00
406.00
406.00
+0.74%
544
1.53
May 21, 2026
404.00
404.00
400.00
403.00
403.00
-0.25%
155
0.43
May 20, 2026
409.00
409.00
396.00
404.00
404.00
-1.46%
396
1.13
May 19, 2026
390.00
410.00
390.00
410.00
410.00
+3.80%
620
1.80
May 18, 2026
399.00
399.00
385.00
395.00
395.00
-1.00%
350
1.03
May 15, 2026
399.00
410.00
394.00
399.00
399.00
0.00%
495
1.47
May 14, 2026
400.00
400.00
396.00
399.00
399.00
-0.25%
474
1.40
May 13, 2026
413.00
413.00
390.00
400.00
400.00
-3.15%
982
3.02
May 12, 2026
418.00
418.00
410.00
413.00
413.00
-1.20%
294
0.88
May 11, 2026
416.00
420.00
416.00
418.00
418.00
+0.48%
191
0.57
May 08, 2026
426.00
426.00
411.00
416.00
416.00
-2.35%
245
0.70
May 07, 2026
433.00
433.00
426.00
426.00
426.00
-1.39%
174
0.49
May 06, 2026
433.00
433.00
428.00
432.00
432.00
-0.92%
281
0.79
May 05, 2026
441.00
441.00
431.00
436.00
436.00
+1.40%
116
0.32
May 04, 2026
442.00
445.00
424.00
430.00
430.00
-4.44%
418
1.17
May 01, 2026
450.00
460.00
450.00
450.00
450.00
0.00%
0
0.00
Apr 30, 2026
457.00
460.00
450.00
450.00
450.00
-1.96%
583
1.65
Apr 29, 2026
465.00
479.00
450.00
459.00
459.00
+2.91%
903
2.64
Apr 28, 2026
467.00
467.00
440.00
446.00
446.00
-5.91%
507
1.51
Apr 27, 2026
440.00
474.00
435.00
474.00
474.00
+7.73%
719
2.18
Apr 24, 2026
440.00
440.00
427.00
440.00
440.00
-0.23%
212
0.65
Apr 23, 2026
460.00
463.00
441.00
441.00
441.00
-3.08%
109
0.33
Apr 22, 2026
460.00
460.00
454.00
455.00
455.00
0.00%
71
0.21
Apr 21, 2026
446.00
463.00
446.00
455.00
455.00
+2.02%
295
0.88
Apr 20, 2026
439.00
449.00
438.00
446.00
446.00
-0.89%
395
1.18
Apr 17, 2026
440.00
476.00
437.00
450.00
450.00
+2.74%
888
2.75
Apr 16, 2026
426.00
438.00
426.00
438.00
438.00
+2.82%
390
1.20
Apr 15, 2026
424.00
427.00
419.00
426.00
426.00
+0.47%
392
1.10
Apr 14, 2026
425.00
425.00
423.00
424.00
424.00
-0.70%
332
0.89
Apr 13, 2026
421.00
427.00
421.00
427.00
427.00
+1.43%
171
0.45
Apr 10, 2026
416.00
426.00
411.00
421.00
421.00
+1.45%
463
1.20
Apr 09, 2026
420.00
420.00
415.00
415.00
415.00
-0.48%
30
0.07
Apr 08, 2026
420.00
426.00
409.00
417.00
417.00
+1.96%
320
0.73
Apr 07, 2026
418.00
420.00
401.00
409.00
409.00
-2.39%
667
1.55
Apr 06, 2026
419.00
423.00
415.00
419.00
419.00
0.00%
0
0.00
Apr 03, 2026
419.00
423.00
415.00
419.00
419.00
0.00%
0
0.00
Apr 02, 2026
422.00
423.00
415.00
419.00
419.00
-1.18%
134
0.30
Apr 01, 2026
426.00
426.00
414.00
424.00
424.00
+0.24%
495
1.08
Mar 31, 2026
434.00
435.00
415.00
423.00
423.00
-6.00%
1,271
2.90
Mar 30, 2026
430.00
450.00
430.00
450.00
450.00
+3.45%
217
0.50
Rows: