Education
About Us
Working with TipRanks
Follow Us
Santander Bank Polska SA (PL:SPL)
:SPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
491.40
501.60
489.10
491.60
491.60
+0.12%
44,671
0.69
Oct 02, 2025
488.50
499.50
488.10
491.00
491.00
+0.66%
91,479
1.43
Oct 01, 2025
469.60
487.80
466.80
487.80
487.80
+3.17%
62,475
0.97
Sep 30, 2025
475.50
475.50
468.20
472.80
472.80
-0.42%
71,636
1.09
Sep 29, 2025
487.60
488.00
471.50
474.80
474.80
-1.86%
66,876
1.02
Sep 26, 2025
469.50
484.20
468.90
483.80
483.80
+3.55%
101,814
1.56
Sep 25, 2025
473.40
473.40
461.10
467.20
467.20
-0.66%
78,486
1.20
Sep 24, 2025
478.80
478.80
463.40
470.30
470.30
-1.05%
51,835
0.79
Sep 23, 2025
472.90
481.30
472.90
475.30
475.30
+1.00%
34,246
0.52
Sep 22, 2025
488.20
488.20
465.20
470.60
470.60
-3.13%
64,599
0.98
Sep 19, 2025
486.90
488.00
481.80
485.80
485.80
+0.56%
193,435
3.02
Sep 18, 2025
490.00
493.00
482.10
483.10
483.10
-1.00%
97,967
1.55
Sep 17, 2025
493.60
498.00
487.30
488.00
488.00
-0.49%
59,558
0.91
Sep 16, 2025
504.40
504.80
490.40
490.40
490.40
-2.78%
73,676
1.15
Sep 15, 2025
495.90
504.40
495.90
504.40
504.40
+1.51%
119,697
1.89
Sep 12, 2025
504.20
507.60
495.60
496.90
496.90
-1.37%
41,146
0.64
Sep 11, 2025
497.80
509.40
492.30
503.80
503.80
+1.78%
47,809
0.74
Sep 10, 2025
498.00
503.00
490.10
495.00
495.00
-1.43%
48,540
0.75
Sep 09, 2025
507.60
509.60
498.60
502.20
502.20
-1.06%
60,712
0.94
Sep 08, 2025
498.60
511.60
498.50
507.60
507.60
+2.98%
57,892
0.89
Sep 05, 2025
508.80
508.80
491.90
492.90
492.90
-1.77%
72,891
1.08
Sep 04, 2025
500.00
505.00
488.40
501.80
501.80
+0.99%
65,997
0.97
Sep 03, 2025
500.60
508.80
493.70
496.90
496.90
-1.17%
35,593
0.50
Sep 02, 2025
493.10
503.40
480.90
502.80
502.80
+1.99%
64,958
0.92
Sep 01, 2025
505.80
517.60
492.70
493.00
493.00
-2.57%
53,883
0.76
Aug 29, 2025
519.80
521.00
505.60
506.00
506.00
-1.56%
61,141
0.86
Aug 28, 2025
525.80
529.60
514.00
514.00
514.00
-1.00%
43,758
0.60
Aug 27, 2025
529.40
534.20
511.40
519.20
519.20
-1.93%
77,799
1.02
Aug 26, 2025
525.00
538.40
507.20
529.40
529.40
+1.22%
101,855
1.32
Aug 25, 2025
515.40
527.80
514.00
523.00
523.00
+2.59%
51,263
0.66
Aug 22, 2025
525.00
535.40
509.80
509.80
509.80
-8.21%
187,118
2.44
Aug 21, 2025
552.40
559.00
544.60
555.40
555.40
+0.98%
28,387
0.37
Aug 20, 2025
554.60
554.60
540.40
550.00
550.00
-0.94%
41,875
0.54
Aug 19, 2025
550.00
557.40
537.60
555.20
555.20
+1.87%
39,790
0.51
Aug 18, 2025
550.00
553.00
535.40
545.00
545.00
-0.73%
48,691
0.62
Aug 15, 2025
549.00
566.80
541.20
549.00
549.00
0.00%
0
0.00
Aug 14, 2025
566.80
566.80
541.20
549.00
549.00
-3.21%
59,154
0.73
Aug 13, 2025
573.00
576.20
559.40
567.20
567.20
-0.87%
49,662
0.60
Aug 12, 2025
570.00
573.40
563.60
572.20
572.20
+1.45%
52,566
0.64
Aug 11, 2025
565.00
573.20
556.20
564.00
564.00
-0.63%
59,258
0.71
Aug 08, 2025
550.00
570.00
547.00
567.60
567.60
+2.60%
84,338
1.00
Aug 07, 2025
538.60
558.80
534.00
553.20
553.20
+2.48%
86,500
1.02
Aug 06, 2025
524.60
540.00
519.80
539.80
539.80
+3.69%
68,471
0.80
Aug 05, 2025
540.00
540.00
518.20
520.60
520.60
-2.66%
56,679
0.65
Aug 04, 2025
523.60
534.80
523.60
534.80
534.80
+2.02%
61,122
0.70
Aug 01, 2025
541.00
542.40
520.40
524.20
524.20
-4.59%
54,527
0.61
Jul 31, 2025
550.00
554.20
543.00
549.40
549.40
-0.47%
51,665
0.56
Jul 30, 2025
538.00
555.80
531.00
552.00
552.00
+3.10%
53,118
0.57
Jul 29, 2025
524.00
537.00
519.40
535.40
535.40
+1.75%
73,878
0.81
Jul 28, 2025
540.00
544.60
525.00
526.20
526.20
-2.12%
49,818
0.53
Rows: