Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
13.00
13.20
12.90
13.20
13.20
+1.54%
2,604
2.71
Sep 04, 2026
13.35
13.35
12.95
13.00
13.00
-1.52%
3,037
3.31
Sep 03, 2026
13.35
13.40
13.20
13.20
13.20
-1.12%
639
0.70
Sep 02, 2026
13.40
13.40
13.20
13.35
13.35
-0.37%
264
0.28
Sep 01, 2026
13.25
13.40
13.25
13.40
13.40
+0.75%
21
0.02
Aug 31, 2026
13.30
13.35
13.15
13.30
13.30
+0.38%
984
1.07
Aug 28, 2026
13.35
13.35
13.25
13.25
13.25
-0.38%
971
1.05
Aug 27, 2026
13.40
13.50
13.30
13.30
13.30
-0.75%
979
1.07
Aug 26, 2026
13.45
13.45
13.20
13.40
13.40
0.00%
184
0.20
Aug 25, 2026
13.40
13.45
13.15
13.40
13.40
-0.37%
1,608
1.77
Aug 24, 2026
13.35
13.45
13.35
13.45
13.45
+0.75%
2,308
2.59
Aug 21, 2026
13.30
13.35
13.30
13.35
13.35
+0.38%
227
0.25
Aug 20, 2026
13.35
13.40
13.30
13.30
13.30
0.00%
1,705
1.95
Aug 19, 2026
13.45
13.45
13.30
13.30
13.30
-1.12%
675
0.78
Aug 18, 2026
13.40
13.45
13.30
13.45
13.45
+1.13%
396
0.46
Aug 17, 2026
13.45
13.45
13.30
13.30
13.30
-0.37%
880
1.03
Aug 14, 2026
13.55
13.55
13.35
13.35
13.35
-0.74%
962
1.13
Aug 13, 2026
13.40
13.45
13.35
13.45
13.45
0.00%
741
0.88
Aug 12, 2026
13.50
13.50
13.40
13.45
13.45
+0.75%
316
0.37
Aug 11, 2026
13.50
13.50
13.35
13.35
13.35
-1.11%
1,086
1.26
Aug 10, 2026
13.40
13.50
13.40
13.50
13.50
-1.46%
155
0.18
Aug 07, 2026
13.50
13.70
13.35
13.70
13.70
+1.48%
404
0.46
Aug 06, 2026
13.35
13.50
13.10
13.50
13.50
+1.12%
2,066
2.41
Aug 05, 2026
13.50
13.50
13.20
13.35
13.35
-1.11%
2,559
3.10
Aug 04, 2026
13.55
13.75
13.30
13.50
13.50
-0.37%
1,367
1.67
Aug 03, 2026
13.85
13.85
13.40
13.55
13.55
-2.52%
2,990
3.85
Jul 31, 2026
13.90
13.90
13.60
13.90
13.90
0.00%
1,278
1.68
Jul 30, 2026
13.70
14.00
13.60
13.90
13.90
+1.46%
3,005
4.13
Jul 29, 2026
13.55
13.80
13.50
13.70
13.70
-1.44%
2,184
3.15
Jul 28, 2026
13.80
13.90
13.50
13.90
13.90
+1.83%
1,412
2.08
Jul 27, 2026
13.70
13.85
13.65
13.65
13.65
-0.36%
733
1.09
Jul 24, 2026
13.45
13.70
13.45
13.70
13.70
+1.86%
330
0.48
Jul 23, 2026
13.85
13.85
13.20
13.45
13.45
-2.89%
1,806
2.66
Jul 22, 2026
13.65
13.85
13.20
13.85
13.85
+1.84%
1,521
2.27
Jul 21, 2026
13.50
13.60
13.50
13.60
13.60
+0.74%
86
0.13
Jul 20, 2026
13.60
13.70
13.50
13.50
13.50
-0.74%
414
0.59
Jul 17, 2026
13.65
13.70
13.60
13.60
13.60
0.00%
295
0.41
Jul 16, 2026
13.80
13.80
13.50
13.60
13.60
-1.45%
408
0.56
Jul 15, 2026
13.70
13.85
13.35
13.80
13.80
+0.73%
334
0.45
Jul 14, 2026
13.45
13.85
13.35
13.70
13.70
+1.11%
906
1.22
Jul 13, 2026
13.85
13.90
13.40
13.55
13.55
-1.81%
1,412
1.91
Jul 10, 2026
13.70
13.90
13.40
13.80
13.80
+0.73%
2,681
3.71
Jul 09, 2026
13.80
13.95
13.70
13.70
13.70
-0.72%
459
0.63
Jul 08, 2026
13.85
13.95
13.55
13.80
13.80
-2.13%
1,674
2.23
Jul 07, 2026
14.10
14.10
13.90
14.10
14.10
0.00%
183
0.24
Jul 06, 2026
14.10
14.15
13.90
14.10
14.10
+0.71%
484
0.62
Jul 03, 2026
14.10
14.10
13.90
14.00
14.00
+1.08%
355
0.45
Jul 02, 2026
13.85
14.05
13.85
13.85
13.85
-0.72%
1,151
1.50
Jul 01, 2026
14.15
14.15
13.95
13.95
13.95
-1.76%
350
0.46
Jun 30, 2026
14.20
14.20
13.85
14.20
14.20
+2.53%
219
0.28
Rows: