Sunex SA (PL:SNX)
:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.65
2.74
2.60
2.65
2.65
-2.04%
11,900
0.33
Jun 05, 2026
2.73
2.74
2.70
2.70
2.70
-0.92%
6,325
0.18
Jun 04, 2026
2.73
2.75
2.69
2.73
2.73
0.00%
0
0.00
Jun 03, 2026
2.75
2.75
2.69
2.73
2.73
-0.73%
1,258
0.03
Jun 02, 2026
2.68
2.75
2.65
2.75
2.75
+2.43%
19,798
0.55
Jun 01, 2026
2.77
2.77
2.50
2.68
2.68
-3.60%
32,411
0.90
May 29, 2026
2.81
2.81
2.75
2.78
2.78
-0.54%
2,584
0.07
May 28, 2026
2.80
2.80
2.77
2.80
2.80
-0.18%
3,927
0.08
May 27, 2026
2.80
2.82
2.76
2.80
2.80
0.00%
7,613
0.16
May 26, 2026
2.83
2.83
2.77
2.80
2.80
+1.08%
984
0.02
May 25, 2026
2.83
2.85
2.76
2.77
2.77
-1.07%
9,506
0.19
May 22, 2026
2.80
2.83
2.80
2.80
2.80
-1.75%
6,013
0.12
May 21, 2026
2.83
2.85
2.80
2.85
2.85
+1.79%
2,359
0.05
May 20, 2026
2.83
2.83
2.80
2.80
2.80
-0.53%
7,344
0.14
May 19, 2026
2.83
2.83
2.80
2.82
2.82
-0.53%
3,758
0.07
May 18, 2026
2.81
2.85
2.79
2.83
2.83
+0.71%
20,993
0.38
May 15, 2026
2.80
2.82
2.76
2.81
2.81
+0.36%
10,220
0.18
May 14, 2026
2.83
2.83
2.75
2.80
2.80
-0.88%
10,474
0.19
May 13, 2026
2.83
2.83
2.78
2.83
2.83
-0.35%
3,871
0.07
May 12, 2026
2.85
2.85
2.80
2.84
2.84
-0.87%
9,256
0.16
May 11, 2026
2.86
2.87
2.78
2.86
2.86
+0.53%
13,752
0.23
May 08, 2026
2.83
2.96
2.77
2.85
2.85
+0.89%
62,327
1.06
May 07, 2026
2.84
2.86
2.81
2.82
2.82
-1.05%
4,106
0.07
May 06, 2026
2.82
2.87
2.82
2.85
2.85
0.00%
14,333
0.24
May 05, 2026
2.85
2.88
2.79
2.85
2.85
-1.04%
16,401
0.27
May 04, 2026
2.81
2.89
2.81
2.88
2.88
+2.49%
10,507
0.17
May 01, 2026
2.81
2.81
2.76
2.81
2.81
0.00%
0
0.00
Apr 30, 2026
2.76
2.81
2.76
2.81
2.81
0.00%
5,463
0.09
Apr 29, 2026
2.86
2.93
2.81
2.81
2.81
-1.75%
10,152
0.16
Apr 28, 2026
2.82
2.88
2.82
2.86
2.86
0.00%
3,776
0.06
Apr 27, 2026
2.89
2.89
2.81
2.86
2.86
+0.70%
7,318
0.11
Apr 24, 2026
2.84
2.89
2.84
2.84
2.84
-1.56%
2,243
0.03
Apr 23, 2026
2.89
2.89
2.85
2.89
2.89
-0.17%
4,176
0.06
Apr 22, 2026
2.90
2.90
2.80
2.89
2.89
+0.87%
24,033
0.36
Apr 21, 2026
2.92
2.92
2.80
2.87
2.87
-1.88%
15,310
0.23
Apr 20, 2026
2.85
2.93
2.85
2.92
2.92
+2.46%
13,110
0.20
Apr 17, 2026
2.82
2.87
2.80
2.85
2.85
+0.18%
12,432
0.19
Apr 16, 2026
2.90
2.90
2.82
2.85
2.85
-1.22%
10,354
0.16
Apr 15, 2026
2.99
2.99
2.83
2.88
2.88
-0.69%
32,218
0.49
Apr 14, 2026
2.88
3.02
2.88
2.90
2.90
+1.75%
26,575
0.40
Apr 13, 2026
2.85
2.88
2.80
2.85
2.85
-0.35%
10,265
0.16
Apr 10, 2026
2.88
2.88
2.82
2.86
2.86
+0.70%
7,344
0.11
Apr 09, 2026
2.80
2.88
2.76
2.84
2.84
+1.43%
21,516
0.33
Apr 08, 2026
2.78
2.87
2.75
2.80
2.80
+1.08%
11,712
0.18
Apr 07, 2026
2.86
2.86
2.71
2.77
2.77
-1.95%
19,842
0.30
Apr 06, 2026
2.83
2.89
2.80
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.89
2.80
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.87
2.89
2.80
2.83
2.83
-1.91%
51,348
0.78
Apr 01, 2026
2.79
2.91
2.75
2.88
2.88
+3.60%
120,705
1.88
Mar 31, 2026
2.71
2.84
2.69
2.78
2.78
+4.51%
81,365
1.29
Rows: