Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.66
3.76
3.50
3.62
3.62
-3.60%
17,570
0.52
Oct 29, 2026
3.65
3.85
3.64
3.76
3.76
+2.46%
24,820
0.74
Oct 28, 2026
3.75
3.75
3.66
3.67
3.67
-2.53%
5,774
0.17
Oct 27, 2026
3.75
3.85
3.64
3.76
3.76
+0.27%
15,409
0.45
Oct 26, 2026
3.78
3.85
3.72
3.75
3.75
-0.79%
3,049
0.09
Oct 23, 2026
3.70
3.82
3.56
3.78
3.78
+1.61%
22,271
0.62
Oct 22, 2026
3.72
3.98
3.72
3.72
3.72
-0.53%
34,521
0.88
Oct 21, 2026
3.95
3.99
3.72
3.74
3.74
-6.03%
48,168
1.25
Oct 20, 2026
4.05
4.05
3.88
3.98
3.98
-2.09%
45,370
1.19
Oct 19, 2026
4.00
4.35
4.00
4.07
4.07
+1.88%
23,863
0.63
Oct 16, 2026
4.08
4.16
3.94
3.99
3.99
-2.09%
26,521
0.71
Oct 15, 2026
4.22
4.22
4.05
4.08
4.08
-3.32%
36,737
1.00
Oct 14, 2026
4.24
4.29
4.12
4.22
4.22
+0.12%
26,089
0.71
Oct 13, 2026
4.51
4.51
4.13
4.21
4.21
-4.86%
94,723
2.70
Oct 12, 2026
4.18
4.50
4.18
4.43
4.43
+7.14%
130,098
3.94
Oct 09, 2026
3.86
4.20
3.75
4.13
4.13
+7.13%
113,366
3.61
Oct 08, 2026
4.16
4.16
3.81
3.86
3.86
-7.55%
160,641
5.55
Oct 07, 2026
3.10
4.24
3.04
4.17
4.17
+34.73%
353,013
15.02
Oct 06, 2026
3.03
3.25
3.03
3.10
3.10
-0.16%
19,486
0.84
Oct 05, 2026
3.25
3.25
3.00
3.10
3.10
+0.32%
16,697
0.71
Oct 02, 2026
3.15
3.19
2.98
3.09
3.09
+3.52%
9,608
0.41
Oct 01, 2026
3.15
3.29
2.86
2.99
2.99
-4.33%
22,181
0.95
Sep 30, 2026
3.07
3.13
3.07
3.12
3.12
+5.41%
9,847
0.42
Sep 29, 2026
3.00
3.10
2.93
2.96
2.96
+1.37%
17,882
0.75
Sep 28, 2026
2.95
3.08
2.85
2.92
2.92
-0.51%
11,135
0.47
Sep 25, 2026
2.92
2.94
2.82
2.94
2.94
+3.16%
5,613
0.24
Sep 24, 2026
2.88
2.95
2.71
2.85
2.85
-0.70%
3,181
0.13
Sep 23, 2026
2.83
2.87
2.66
2.87
2.87
-0.17%
18,056
0.77
Sep 22, 2026
2.94
2.96
2.81
2.87
2.87
-2.71%
14,925
0.63
Sep 21, 2026
3.02
3.06
2.91
2.95
2.95
-2.32%
9,037
0.38
Sep 18, 2026
3.00
3.04
2.94
3.02
3.02
+0.83%
46,110
2.01
Sep 17, 2026
2.97
3.02
2.96
3.00
3.00
-0.17%
6,523
0.28
Sep 16, 2026
2.96
3.06
2.95
3.00
3.00
-1.15%
11,126
0.49
Sep 15, 2026
3.12
3.12
3.00
3.04
3.04
-3.34%
10,034
0.44
Sep 14, 2026
3.11
3.15
3.08
3.14
3.14
-0.32%
2,113
0.09
Sep 11, 2026
3.15
3.20
3.13
3.15
3.15
-0.32%
2,790
0.12
Sep 10, 2026
3.24
3.25
3.16
3.16
3.16
-2.32%
2,362
0.10
Sep 09, 2026
3.24
3.26
3.14
3.24
3.24
-2.12%
4,590
0.20
Sep 08, 2026
3.18
3.31
3.18
3.31
3.31
+1.85%
7,345
0.32
Sep 07, 2026
3.11
3.40
3.11
3.25
3.25
+4.51%
7,452
0.32
Sep 04, 2026
3.20
3.23
3.10
3.11
3.11
-3.57%
11,876
0.52
Sep 03, 2026
3.18
3.23
3.15
3.22
3.22
-0.31%
3,861
0.17
Sep 02, 2026
3.25
3.27
3.17
3.23
3.23
-0.92%
6,731
0.29
Sep 01, 2026
3.26
3.30
3.06
3.26
3.26
-0.31%
10,882
0.47
Aug 31, 2026
3.20
3.27
3.16
3.27
3.27
+1.55%
9,996
0.44
Aug 28, 2026
3.23
3.25
3.18
3.22
3.22
-0.46%
5,238
0.23
Aug 27, 2026
3.48
3.48
3.15
3.24
3.24
-7.04%
37,215
1.62
Aug 26, 2026
3.54
3.54
3.46
3.48
3.48
-1.42%
9,501
0.42
Aug 25, 2026
3.46
3.55
3.40
3.53
3.53
+0.86%
19,421
0.86
Aug 24, 2026
3.54
3.54
3.40
3.50
3.50
-1.13%
16,428
0.73
Rows: