TipRanks
Go Ultimate55% OFF

Sunex SA (SNX) Historical Prices

PL:SNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.663.763.503.623.62-3.60%17,5700.52
Oct 29, 20263.653.853.643.763.76+2.46%24,8200.74
Oct 28, 20263.753.753.663.673.67-2.53%5,7740.17
Oct 27, 20263.753.853.643.763.76+0.27%15,4090.45
Oct 26, 20263.783.853.723.753.75-0.79%3,0490.09
Oct 23, 20263.703.823.563.783.78+1.61%22,2710.62
Oct 22, 20263.723.983.723.723.72-0.53%34,5210.88
Oct 21, 20263.953.993.723.743.74-6.03%48,1681.25
Oct 20, 20264.054.053.883.983.98-2.09%45,3701.19
Oct 19, 20264.004.354.004.074.07+1.88%23,8630.63
Oct 16, 20264.084.163.943.993.99-2.09%26,5210.71
Oct 15, 20264.224.224.054.084.08-3.32%36,7371.00
Oct 14, 20264.244.294.124.224.22+0.12%26,0890.71
Oct 13, 20264.514.514.134.214.21-4.86%94,7232.70
Oct 12, 20264.184.504.184.434.43+7.14%130,0983.94
Oct 09, 20263.864.203.754.134.13+7.13%113,3663.61
Oct 08, 20264.164.163.813.863.86-7.55%160,6415.55
Oct 07, 20263.104.243.044.174.17+34.73%353,01315.02
Oct 06, 20263.033.253.033.103.10-0.16%19,4860.84
Oct 05, 20263.253.253.003.103.10+0.32%16,6970.71
Oct 02, 20263.153.192.983.093.09+3.52%9,6080.41
Oct 01, 20263.153.292.862.992.99-4.33%22,1810.95
Sep 30, 20263.073.133.073.123.12+5.41%9,8470.42
Sep 29, 20263.003.102.932.962.96+1.37%17,8820.75
Sep 28, 20262.953.082.852.922.92-0.51%11,1350.47
Sep 25, 20262.922.942.822.942.94+3.16%5,6130.24
Sep 24, 20262.882.952.712.852.85-0.70%3,1810.13
Sep 23, 20262.832.872.662.872.87-0.17%18,0560.77
Sep 22, 20262.942.962.812.872.87-2.71%14,9250.63
Sep 21, 20263.023.062.912.952.95-2.32%9,0370.38
Sep 18, 20263.003.042.943.023.02+0.83%46,1102.01
Sep 17, 20262.973.022.963.003.00-0.17%6,5230.28
Sep 16, 20262.963.062.953.003.00-1.15%11,1260.49
Sep 15, 20263.123.123.003.043.04-3.34%10,0340.44
Sep 14, 20263.113.153.083.143.14-0.32%2,1130.09
Sep 11, 20263.153.203.133.153.15-0.32%2,7900.12
Sep 10, 20263.243.253.163.163.16-2.32%2,3620.10
Sep 09, 20263.243.263.143.243.24-2.12%4,5900.20
Sep 08, 20263.183.313.183.313.31+1.85%7,3450.32
Sep 07, 20263.113.403.113.253.25+4.51%7,4520.32
Sep 04, 20263.203.233.103.113.11-3.57%11,8760.52
Sep 03, 20263.183.233.153.223.22-0.31%3,8610.17
Sep 02, 20263.253.273.173.233.23-0.92%6,7310.29
Sep 01, 20263.263.303.063.263.26-0.31%10,8820.47
Aug 31, 20263.203.273.163.273.27+1.55%9,9960.44
Aug 28, 20263.233.253.183.223.22-0.46%5,2380.23
Aug 27, 20263.483.483.153.243.24-7.04%37,2151.62
Aug 26, 20263.543.543.463.483.48-1.42%9,5010.42
Aug 25, 20263.463.553.403.533.53+0.86%19,4210.86
Aug 24, 20263.543.543.403.503.50-1.13%16,4280.73