Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.24
3.25
3.16
3.16
3.16
-2.32%
2,362
0.10
Sep 09, 2026
3.24
3.26
3.14
3.24
3.24
-2.12%
4,590
0.20
Sep 08, 2026
3.18
3.31
3.18
3.31
3.31
+1.85%
7,345
0.32
Sep 07, 2026
3.11
3.40
3.11
3.25
3.25
+4.51%
7,452
0.32
Sep 04, 2026
3.20
3.23
3.10
3.11
3.11
-3.57%
11,876
0.52
Sep 03, 2026
3.18
3.23
3.15
3.22
3.22
-0.31%
3,861
0.17
Sep 02, 2026
3.25
3.27
3.17
3.23
3.23
-0.92%
6,731
0.29
Sep 01, 2026
3.26
3.30
3.06
3.26
3.26
-0.31%
10,882
0.47
Aug 31, 2026
3.20
3.27
3.16
3.27
3.27
+1.55%
9,996
0.44
Aug 28, 2026
3.23
3.25
3.18
3.22
3.22
-0.46%
5,238
0.23
Aug 27, 2026
3.48
3.48
3.15
3.24
3.24
-7.04%
37,215
1.62
Aug 26, 2026
3.54
3.54
3.46
3.48
3.48
-1.42%
9,501
0.42
Aug 25, 2026
3.46
3.55
3.40
3.53
3.53
+0.86%
19,421
0.86
Aug 24, 2026
3.54
3.54
3.40
3.50
3.50
-1.13%
16,428
0.73
Aug 21, 2026
3.45
3.60
3.35
3.54
3.54
-0.28%
74,245
3.48
Aug 20, 2026
3.58
3.58
3.50
3.55
3.55
+0.85%
3,075
0.14
Aug 19, 2026
3.50
3.58
3.47
3.52
3.52
-0.42%
6,679
0.31
Aug 18, 2026
3.52
3.59
3.47
3.54
3.54
0.00%
12,957
0.61
Aug 17, 2026
3.47
3.64
3.27
3.54
3.54
+2.46%
71,726
3.54
Aug 14, 2026
3.51
3.51
3.38
3.45
3.45
-1.43%
16,985
0.85
Aug 13, 2026
3.56
3.58
3.45
3.50
3.50
-1.13%
15,021
0.75
Aug 12, 2026
3.54
3.60
3.44
3.54
3.54
-0.70%
16,975
0.85
Aug 11, 2026
3.48
3.72
3.40
3.57
3.57
+2.74%
78,816
4.16
Aug 10, 2026
3.09
3.47
3.09
3.47
3.47
+9.12%
75,083
4.22
Aug 07, 2026
3.17
3.23
3.13
3.18
3.18
+0.47%
24,362
1.39
Aug 06, 2026
3.18
3.20
3.06
3.17
3.17
-0.47%
31,700
1.83
Aug 05, 2026
3.25
3.25
3.15
3.18
3.18
-2.75%
31,790
1.79
Aug 04, 2026
3.06
3.37
3.01
3.27
3.27
+6.69%
104,931
6.49
Aug 03, 2026
3.12
3.12
3.00
3.07
3.07
-0.81%
9,122
0.56
Jul 31, 2026
3.14
3.15
3.05
3.09
3.09
-1.44%
4,925
0.30
Jul 30, 2026
3.03
3.17
3.00
3.14
3.14
+1.79%
53,009
3.37
Jul 29, 2026
3.10
3.16
3.00
3.08
3.08
-0.65%
35,548
2.34
Jul 28, 2026
3.20
3.24
2.94
3.10
3.10
-6.77%
128,234
9.69
Jul 27, 2026
2.86
3.41
2.82
3.33
3.33
+16.67%
235,098
24.32
Jul 24, 2026
2.84
2.87
2.82
2.85
2.85
+0.35%
6,117
0.64
Jul 23, 2026
2.85
2.88
2.82
2.84
2.84
-0.18%
1,977
0.20
Jul 22, 2026
2.85
2.90
2.85
2.85
2.85
-0.18%
4,640
0.48
Jul 21, 2026
2.88
2.88
2.85
2.85
2.85
-0.70%
2,411
0.25
Jul 20, 2026
2.90
2.90
2.87
2.87
2.87
-0.69%
4,120
0.41
Jul 17, 2026
2.85
2.90
2.83
2.89
2.89
+0.35%
8,767
0.87
Jul 16, 2026
2.89
2.90
2.85
2.88
2.88
-0.52%
3,939
0.38
Jul 15, 2026
2.89
2.90
2.85
2.90
2.90
+0.70%
4,107
0.39
Jul 14, 2026
2.90
2.90
2.82
2.88
2.88
-1.03%
7,894
0.76
Jul 13, 2026
2.85
2.95
2.81
2.91
2.91
+2.47%
8,131
0.75
Jul 10, 2026
2.83
2.85
2.78
2.84
2.84
+0.71%
8,708
0.78
Jul 09, 2026
2.74
2.82
2.72
2.82
2.82
0.00%
9,327
0.84
Jul 08, 2026
2.78
2.85
2.70
2.82
2.82
+1.44%
32,865
3.07
Jul 07, 2026
2.79
2.82
2.74
2.78
2.78
+2.40%
10,896
1.00
Jul 06, 2026
2.86
2.86
2.71
2.71
2.71
-5.24%
7,086
0.65
Jul 03, 2026
2.73
2.86
2.73
2.86
2.86
+4.76%
31,472
2.92
Rows: