tiprankstipranks
Siemens (PL:SIE)
:SIE
Poland Market
SIE
Siemens
RESEARCH TOOLSreports

Siemens (SIE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 03, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 02, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 01, 2026
1,227.60
1,227.60
1,227.60
1,227.60
1,227.60
-1.02%
2
2.14
Aug 31, 2026
1,240.20
1,246.40
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 28, 2026
1,240.20
1,272.00
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 27, 2026
1,240.20
1,253.00
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 26, 2026
1,240.20
1,259.40
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 25, 2026
1,240.20
1,240.20
1,240.20
1,240.20
1,240.20
+1.03%
3
2.63
Aug 24, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 21, 2026
1,227.60
1,240.00
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 20, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 19, 2026
1,227.60
1,228.00
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 18, 2026
1,227.60
1,230.00
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 17, 2026
1,227.60
1,230.00
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 14, 2026
1,227.60
1,233.80
790.00
1,227.60
1,227.60
0.00%
0
0.00
Aug 13, 2026
1,227.60
1,227.60
1,227.60
1,227.60
1,227.60
-0.15%
10
7.88
Aug 12, 2026
1,229.40
1,243.20
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 11, 2026
1,229.40
1,229.40
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 10, 2026
1,229.40
1,229.40
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 07, 2026
1,229.40
1,229.40
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 06, 2026
1,229.40
1,229.40
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 05, 2026
1,229.40
1,240.20
790.00
1,229.40
1,229.40
0.00%
0
0.00
Aug 04, 2026
1,229.40
1,229.40
1,229.40
1,229.40
1,229.40
+2.81%
4
2.86
Aug 03, 2026
1,195.80
1,240.20
790.00
1,195.80
1,195.80
0.00%
0
0.00
Jul 31, 2026
1,195.80
1,250.00
790.00
1,195.80
1,195.80
0.00%
0
0.00
Jul 30, 2026
1,195.80
1,195.80
1,195.80
1,195.80
1,195.80
+3.03%
15
12.43
Jul 29, 2026
1,160.60
1,182.80
790.00
1,160.60
1,160.60
0.00%
0
0.00
Jul 28, 2026
1,160.60
1,176.60
790.00
1,160.60
1,160.60
0.00%
0
0.00
Jul 27, 2026
1,160.60
1,212.80
790.00
1,160.60
1,160.60
0.00%
0
0.00
Jul 24, 2026
1,160.60
1,160.60
1,160.60
1,160.60
1,160.60
-1.88%
1
0.66
Jul 23, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 22, 2026
1,182.80
1,207.40
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 21, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 20, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 17, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 16, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 15, 2026
1,182.80
1,182.80
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 14, 2026
1,182.80
1,189.40
790.00
1,182.80
1,182.80
0.00%
0
0.00
Jul 13, 2026
1,182.80
1,182.80
1,182.80
1,182.80
1,182.80
+3.32%
3
1.91
Jul 10, 2026
1,144.80
1,189.40
790.00
1,144.80
1,144.80
0.00%
0
0.00
Jul 09, 2026
1,144.80
1,195.80
790.00
1,144.80
1,144.80
0.00%
0
0.00
Jul 08, 2026
1,144.80
1,144.80
1,144.80
1,144.80
1,144.80
-5.26%
1
0.58
Jul 07, 2026
1,208.40
1,208.40
790.00
1,208.40
1,208.40
0.00%
0
0.00
Jul 06, 2026
1,208.40
1,208.40
1,208.40
1,208.40
1,208.40
+3.81%
1
0.44
Jul 03, 2026
1,164.00
1,227.60
790.00
1,164.00
1,164.00
0.00%
0
0.00
Jul 02, 2026
1,164.00
1,195.80
790.00
1,164.00
1,164.00
0.00%
0
0.00
Jul 01, 2026
1,164.00
1,189.40
790.00
1,164.00
1,164.00
0.00%
0
0.00
Jun 30, 2026
1,164.00
1,214.60
790.00
1,164.00
1,164.00
0.00%
0
0.00
Jun 29, 2026
1,164.00
1,175.80
790.00
1,164.00
1,164.00
0.00%
0
0.00
Rows:
50