Siemens (PL:SIE)
:SIE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,147.40
1,147.40
790.00
1,147.40
1,147.40
0.00%
0
0.00
Jun 04, 2026
1,147.40
1,177.40
790.00
1,147.40
1,147.40
0.00%
0
0.00
Jun 03, 2026
1,147.40
1,177.40
790.00
1,147.40
1,147.40
0.00%
0
0.00
Jun 02, 2026
1,147.40
1,187.20
790.00
1,147.40
1,147.40
0.00%
0
0.00
Jun 01, 2026
1,157.60
1,157.60
1,147.40
1,147.40
1,147.40
-1.98%
16
4.33
May 29, 2026
1,170.60
1,170.60
1,130.00
1,170.60
1,170.60
0.00%
0
0.00
May 28, 2026
1,170.60
1,170.60
1,130.00
1,170.60
1,170.60
0.00%
0
0.00
May 27, 2026
1,170.60
1,170.60
1,130.00
1,170.60
1,170.60
0.00%
0
0.00
May 26, 2026
1,170.60
1,185.80
1,150.00
1,170.60
1,170.60
0.00%
0
0.00
May 25, 2026
1,148.00
1,170.60
1,148.00
1,170.60
1,170.60
+5.36%
8
2.01
May 22, 2026
1,111.00
1,148.00
790.00
1,111.00
1,111.00
0.00%
0
0.00
May 21, 2026
1,111.00
1,148.00
790.00
1,111.00
1,111.00
0.00%
0
0.00
May 20, 2026
1,111.00
1,148.00
790.00
1,111.00
1,111.00
0.00%
0
0.00
May 19, 2026
1,111.00
1,148.00
790.00
1,111.00
1,111.00
0.00%
0
0.00
May 18, 2026
1,097.80
1,111.00
1,097.80
1,111.00
1,111.00
-4.14%
10
2.61
May 15, 2026
1,159.00
1,159.00
790.00
1,159.00
1,159.00
0.00%
0
0.00
May 14, 2026
1,159.00
1,159.00
1,159.00
1,159.00
1,159.00
+2.31%
1
0.26
May 13, 2026
1,130.00
1,132.80
1,130.00
1,132.80
1,132.80
+0.25%
9
2.40
May 12, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
-0.82%
1
0.27
May 11, 2026
1,139.40
1,141.00
799.00
1,139.40
1,139.40
0.00%
0
0.00
May 08, 2026
1,139.40
1,148.60
790.00
1,139.40
1,139.40
0.00%
0
0.00
May 07, 2026
1,139.40
1,139.40
1,139.40
1,139.40
1,139.40
+5.48%
1
0.27
May 06, 2026
1,080.20
1,162.20
790.00
1,080.20
1,080.20
0.00%
0
0.00
May 05, 2026
1,080.20
1,107.60
790.00
1,080.20
1,080.20
0.00%
0
0.00
May 04, 2026
1,091.00
1,091.00
1,080.20
1,080.20
1,080.20
+0.84%
3
0.79
May 01, 2026
1,071.20
1,071.20
1,071.20
1,071.20
1,071.20
0.00%
0
0.00
Apr 30, 2026
1,071.20
1,071.20
1,071.20
1,071.20
1,071.20
+0.70%
2
0.52
Apr 29, 2026
1,063.80
1,074.20
790.00
1,063.80
1,063.80
0.00%
0
0.00
Apr 28, 2026
1,070.40
1,070.40
1,063.80
1,063.80
1,063.80
+2.29%
19
5.34
Apr 27, 2026
1,040.00
1,091.20
790.00
1,040.00
1,040.00
0.00%
0
0.00
Apr 24, 2026
1,040.00
1,040.00
790.00
1,040.00
1,040.00
0.00%
0
0.00
Apr 23, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.17%
1
0.28
Apr 22, 2026
1,038.20
1,038.20
1,038.20
1,038.20
1,038.20
+1.17%
1
0.28
Apr 21, 2026
1,026.20
1,028.00
790.00
1,026.20
1,026.20
0.00%
0
0.00
Apr 20, 2026
1,026.20
1,026.20
1,026.20
1,026.20
1,026.20
+1.12%
2
0.57
Apr 17, 2026
1,014.80
1,054.60
790.00
1,014.80
1,014.80
0.00%
0
0.00
Apr 16, 2026
1,014.80
1,014.80
1,014.80
1,014.80
1,014.80
+0.50%
2
0.58
Apr 15, 2026
1,009.80
1,033.80
790.00
1,009.80
1,009.80
0.00%
0
0.00
Apr 14, 2026
996.80
1,009.80
996.80
1,009.80
1,009.80
+4.12%
7
2.07
Apr 13, 2026
964.80
969.80
964.80
969.80
969.80
+0.23%
4
1.21
Apr 10, 2026
967.60
996.80
790.00
967.60
967.60
0.00%
0
0.00
Apr 09, 2026
974.90
974.90
967.60
967.60
967.60
-2.26%
4
1.14
Apr 08, 2026
965.20
990.00
965.20
990.00
990.00
+9.04%
31
10.02
Apr 07, 2026
907.90
907.90
790.00
907.90
907.90
0.00%
0
0.00
Apr 06, 2026
907.90
912.10
790.00
907.90
907.90
0.00%
0
0.00
Apr 03, 2026
907.90
912.10
790.00
907.90
907.90
0.00%
0
0.00
Apr 02, 2026
907.90
912.10
790.00
907.90
907.90
0.00%
0
0.00
Apr 01, 2026
912.00
912.00
907.90
907.90
907.90
+3.55%
17
6.02
Mar 31, 2026
876.80
1,002.40
790.00
876.80
876.80
0.00%
0
0.00
Mar 30, 2026
876.80
876.80
876.80
876.80
876.80
+0.14%
1
0.36
Rows: