TipRanks
Siemens (PL:SIE)
:SIE
Poland Market
SIE
Siemens
RESEARCH TOOLSreports

Siemens (SIE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,160.60
1,182.80
1,160.60
1,182.80
1,182.80
+4.14%
15
7.11
Oct 29, 2026
1,135.80
1,214.60
1,135.80
1,135.80
1,135.80
0.00%
0
0.00
Oct 28, 2026
1,135.80
1,202.00
1,135.80
1,135.80
1,135.80
0.00%
0
0.00
Oct 27, 2026
1,135.80
1,182.80
1,135.80
1,135.80
1,135.80
0.00%
0
0.00
Oct 26, 2026
1,135.80
1,135.80
1,135.80
1,135.80
1,135.80
-0.19%
1
0.43
Oct 23, 2026
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
-0.59%
1
0.43
Oct 22, 2026
1,144.80
1,144.80
1,144.80
1,144.80
1,144.80
0.00%
4
1.77
Oct 21, 2026
1,144.80
1,170.20
1,144.80
1,144.80
1,144.80
0.00%
0
0.00
Oct 20, 2026
1,151.00
1,151.00
1,144.80
1,144.80
1,144.80
-1.65%
2
0.89
Oct 19, 2026
1,164.00
1,164.00
1,164.00
1,164.00
1,164.00
-4.68%
10
4.81
Oct 16, 2026
1,221.20
1,221.20
1,160.00
1,221.20
1,221.20
0.00%
0
0.00
Oct 15, 2026
1,221.20
1,221.20
1,160.00
1,221.20
1,221.20
0.00%
0
0.00
Oct 14, 2026
1,201.00
1,221.20
1,201.00
1,221.20
1,221.20
+2.47%
25
14.86
Oct 13, 2026
1,191.80
1,191.80
1,191.80
1,191.80
1,191.80
-0.68%
6
3.78
Oct 12, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+2.55%
4
2.63
Oct 09, 2026
1,170.20
1,200.00
1,170.20
1,170.20
1,170.20
0.00%
0
0.00
Oct 08, 2026
1,170.20
1,170.20
1,170.20
1,170.20
1,170.20
-1.81%
7
4.79
Oct 07, 2026
1,191.80
1,250.00
1,173.20
1,191.80
1,191.80
0.00%
0
0.00
Oct 06, 2026
1,191.80
1,246.40
1,188.60
1,191.80
1,191.80
0.00%
0
0.00
Oct 05, 2026
1,191.80
1,233.60
1,176.40
1,191.80
1,191.80
0.00%
0
0.00
Oct 02, 2026
1,191.80
1,191.80
1,191.80
1,191.80
1,191.80
-3.06%
8
5.93
Oct 01, 2026
1,229.40
1,229.40
1,194.00
1,229.40
1,229.40
0.00%
0
0.00
Sep 30, 2026
1,229.40
1,229.40
1,191.80
1,229.40
1,229.40
0.00%
0
0.00
Sep 29, 2026
1,229.40
1,229.40
1,229.40
1,229.40
1,229.40
+1.82%
2
1.50
Sep 28, 2026
1,207.40
1,233.80
1,207.40
1,207.40
1,207.40
0.00%
0
0.00
Sep 25, 2026
1,207.40
1,227.60
1,204.40
1,207.40
1,207.40
0.00%
0
0.00
Sep 24, 2026
1,207.40
1,207.40
1,207.40
1,207.40
1,207.40
-0.08%
4
3.15
Sep 23, 2026
1,208.40
1,208.40
1,185.60
1,208.40
1,208.40
0.00%
0
0.00
Sep 22, 2026
1,208.40
1,208.40
1,208.40
1,208.40
1,208.40
+3.26%
12
9.82
Sep 21, 2026
1,170.20
1,212.80
790.00
1,170.20
1,170.20
0.00%
0
0.00
Sep 18, 2026
1,170.20
1,170.20
1,170.20
1,170.20
1,170.20
+2.74%
6
5.32
Sep 17, 2026
1,139.00
1,176.60
790.00
1,139.00
1,139.00
0.00%
0
0.00
Sep 16, 2026
1,139.00
1,165.40
790.00
1,139.00
1,139.00
0.00%
0
0.00
Sep 15, 2026
1,138.40
1,139.00
1,138.40
1,139.00
1,139.00
+1.41%
19
21.38
Sep 14, 2026
1,123.20
1,138.40
790.00
1,123.20
1,123.20
0.00%
0
0.00
Sep 11, 2026
1,123.20
1,157.60
790.00
1,123.20
1,123.20
0.00%
0
0.00
Sep 10, 2026
1,123.20
1,123.20
1,123.20
1,123.20
1,123.20
-8.50%
3
3.50
Sep 09, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 08, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 07, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 04, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 03, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 02, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Sep 01, 2026
1,227.60
1,227.60
1,227.60
1,227.60
1,227.60
-1.02%
2
2.14
Aug 31, 2026
1,240.20
1,246.40
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 28, 2026
1,240.20
1,272.00
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 27, 2026
1,240.20
1,253.00
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 26, 2026
1,240.20
1,259.40
790.00
1,240.20
1,240.20
0.00%
0
0.00
Aug 25, 2026
1,240.20
1,240.20
1,240.20
1,240.20
1,240.20
+1.03%
3
2.63
Aug 24, 2026
1,227.60
1,227.60
790.00
1,227.60
1,227.60
0.00%
0
0.00
Rows:
50