TipRanks
Shoper Spolka Akcyjna (PL:SHO)
:SHO
Poland Market
SHO
Shoper Spolka Akcyjna
RESEARCH TOOLSreports

Shoper Spolka Akcyjna (SHO) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 14, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 11, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 10, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 09, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 08, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 07, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 04, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 03, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 02, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Sep 01, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 31, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 28, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 27, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 26, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 25, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 24, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 21, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 20, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 19, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 18, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 17, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 14, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 13, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 12, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 11, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 10, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 07, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 06, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 05, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 04, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Aug 03, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 31, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 30, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 29, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 28, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 27, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 24, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 23, 2026
41.90
42.30
41.80
42.10
42.10
0.00%
0
0.00
Jul 22, 2026
41.90
42.30
41.80
42.10
42.10
+0.48%
17,311
0.75
Jul 21, 2026
41.90
41.90
41.45
41.90
41.90
+0.84%
15,830
0.69
Jul 20, 2026
41.85
42.20
41.40
41.55
41.55
+0.61%
5,853
0.25
Jul 17, 2026
42.30
42.30
41.25
41.30
41.30
-2.36%
17,886
0.75
Jul 16, 2026
42.25
42.40
41.90
42.30
42.30
+1.68%
19,550
0.83
Jul 15, 2026
41.55
42.50
41.30
41.60
41.60
+0.12%
14,883
0.62
Jul 14, 2026
41.40
42.40
41.00
41.55
41.55
+1.34%
39,380
1.66
Jul 13, 2026
41.75
41.95
41.00
41.00
41.00
-0.24%
12,087
0.51
Jul 10, 2026
41.85
41.85
40.75
41.10
41.10
-1.79%
69,723
2.97
Jul 09, 2026
41.00
41.95
40.75
41.85
41.85
+1.33%
13,549
0.57
Jul 08, 2026
42.45
42.45
40.80
41.30
41.30
-0.96%
12,578
0.53
Rows:
50