Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.20
89.60
85.00
85.20
85.20
-4.91%
15,669
0.78
Oct 29, 2026
92.00
92.50
88.30
89.60
89.60
-2.61%
3,885
0.19
Oct 28, 2026
90.50
92.50
89.70
92.00
92.00
+1.21%
7,012
0.32
Oct 27, 2026
89.30
93.60
89.20
90.90
90.90
+1.00%
10,927
0.49
Oct 26, 2026
86.20
91.00
86.20
90.00
90.00
+3.45%
13,935
0.62
Oct 23, 2026
84.70
87.30
84.50
87.00
87.00
+2.96%
5,719
0.25
Oct 22, 2026
85.00
85.60
83.40
84.50
84.50
-0.47%
8,124
0.35
Oct 21, 2026
85.40
85.40
83.80
84.90
84.90
-0.12%
1,961
0.09
Oct 20, 2026
84.40
85.00
83.00
85.00
85.00
+0.12%
4,373
0.19
Oct 19, 2026
86.20
86.40
82.40
84.90
84.90
-1.51%
14,998
0.66
Oct 16, 2026
86.50
87.50
85.30
86.20
86.20
-0.35%
3,162
0.14
Oct 15, 2026
86.70
87.90
85.50
86.50
86.50
-0.80%
6,651
0.29
Oct 14, 2026
84.40
90.00
84.30
87.20
87.20
+2.59%
23,004
1.02
Oct 13, 2026
84.00
85.00
83.20
85.00
85.00
+1.19%
6,484
0.29
Oct 12, 2026
84.00
85.30
84.00
84.00
84.00
0.00%
9,134
0.41
Oct 09, 2026
84.00
84.90
83.10
84.00
84.00
+1.08%
9,834
0.44
Oct 08, 2026
83.40
84.00
82.20
83.10
83.10
-0.95%
8,185
0.37
Oct 07, 2026
84.10
84.80
83.10
83.90
83.90
-0.24%
8,978
0.41
Oct 06, 2026
85.50
86.00
83.50
84.10
84.10
-1.64%
9,373
0.43
Oct 05, 2026
88.50
88.50
84.00
85.50
85.50
-2.29%
10,056
0.46
Oct 02, 2026
85.20
87.60
84.60
87.50
87.50
+2.10%
5,146
0.23
Oct 01, 2026
83.00
87.00
82.00
85.70
85.70
+2.27%
6,719
0.31
Sep 30, 2026
85.20
85.20
83.00
83.80
83.80
-0.36%
3,881
0.18
Sep 29, 2026
82.40
84.90
82.40
84.10
84.10
+0.12%
2,043
0.09
Sep 28, 2026
83.20
84.50
81.00
84.00
84.00
+0.96%
13,775
0.63
Sep 25, 2026
83.70
84.50
82.10
83.20
83.20
-0.60%
5,339
0.24
Sep 24, 2026
84.00
85.20
82.60
83.70
83.70
+0.48%
5,920
0.27
Sep 23, 2026
84.20
84.50
82.20
83.30
83.30
-1.42%
4,448
0.20
Sep 22, 2026
84.50
85.90
84.20
84.50
84.50
0.00%
3,950
0.18
Sep 21, 2026
83.90
85.50
83.20
84.50
84.50
+0.72%
7,705
0.35
Sep 18, 2026
83.50
84.90
81.60
83.90
83.90
+1.08%
5,257
0.24
Sep 17, 2026
84.00
84.00
82.10
83.00
83.00
0.00%
5,513
0.25
Sep 16, 2026
81.80
83.00
80.80
83.00
83.00
+3.11%
6,152
0.28
Sep 15, 2026
83.00
83.00
80.50
80.50
80.50
-2.07%
10,789
0.50
Sep 14, 2026
83.80
84.90
82.20
82.20
82.20
-0.48%
8,605
0.40
Sep 11, 2026
83.20
85.10
82.60
82.60
82.60
-1.20%
6,461
0.30
Sep 10, 2026
86.40
86.40
82.50
83.60
83.60
-0.71%
9,712
0.45
Sep 09, 2026
86.20
87.20
83.60
84.20
84.20
-2.32%
16,450
0.77
Sep 08, 2026
88.60
88.70
85.90
86.20
86.20
-1.37%
5,862
0.28
Sep 07, 2026
89.00
89.00
85.00
87.40
87.40
+0.11%
13,218
0.62
Sep 04, 2026
86.10
91.90
86.10
87.30
87.30
+2.59%
16,977
0.81
Sep 03, 2026
87.10
87.80
81.00
85.10
85.10
-2.85%
11,059
0.53
Sep 02, 2026
87.00
87.60
86.40
87.60
87.60
+0.46%
2,949
0.14
Sep 01, 2026
90.00
90.60
85.70
87.20
87.20
-3.11%
5,197
0.25
Aug 31, 2026
87.70
90.80
85.50
90.00
90.00
+2.27%
8,669
0.42
Aug 28, 2026
88.70
89.90
87.50
88.00
88.00
-0.45%
9,706
0.47
Aug 27, 2026
89.60
90.40
87.10
88.40
88.40
-1.56%
6,708
0.32
Aug 26, 2026
87.80
90.90
86.70
89.80
89.80
+3.82%
13,800
0.66
Aug 25, 2026
86.80
88.90
86.00
86.50
86.50
+0.58%
13,370
0.63
Aug 24, 2026
87.90
87.90
84.40
86.00
86.00
-1.04%
7,047
0.33
Rows: