Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.20
85.10
82.60
82.60
82.60
-1.20%
6,461
0.30
Sep 10, 2026
86.40
86.40
82.50
83.60
83.60
-0.71%
9,712
0.45
Sep 09, 2026
86.20
87.20
83.60
84.20
84.20
-2.32%
16,450
0.77
Sep 08, 2026
88.60
88.70
85.90
86.20
86.20
-1.37%
5,862
0.28
Sep 07, 2026
89.00
89.00
85.00
87.40
87.40
+0.11%
13,218
0.62
Sep 04, 2026
86.10
91.90
86.10
87.30
87.30
+2.59%
16,977
0.81
Sep 03, 2026
87.10
87.80
81.00
85.10
85.10
-2.85%
11,059
0.53
Sep 02, 2026
87.00
87.60
86.40
87.60
87.60
+0.46%
2,949
0.14
Sep 01, 2026
90.00
90.60
85.70
87.20
87.20
-3.11%
5,197
0.25
Aug 31, 2026
87.70
90.80
85.50
90.00
90.00
+2.27%
8,669
0.42
Aug 28, 2026
88.70
89.90
87.50
88.00
88.00
-0.45%
9,706
0.47
Aug 27, 2026
89.60
90.40
87.10
88.40
88.40
-1.56%
6,708
0.32
Aug 26, 2026
87.80
90.90
86.70
89.80
89.80
+3.82%
13,800
0.66
Aug 25, 2026
86.80
88.90
86.00
86.50
86.50
+0.58%
13,370
0.63
Aug 24, 2026
87.90
87.90
84.40
86.00
86.00
-1.04%
7,047
0.33
Aug 21, 2026
84.70
87.80
84.40
86.90
86.90
+2.60%
17,568
0.82
Aug 20, 2026
79.00
86.30
78.70
84.70
84.70
+8.45%
64,115
3.13
Aug 19, 2026
72.30
78.10
72.00
78.10
78.10
+8.47%
83,512
4.32
Aug 18, 2026
72.20
72.70
71.90
72.00
72.00
0.00%
45,124
2.40
Aug 17, 2026
72.40
72.40
71.90
72.00
72.00
0.00%
51,385
2.86
Aug 14, 2026
72.40
73.90
71.90
72.00
72.00
-0.14%
126,851
7.58
Aug 13, 2026
72.00
72.40
71.90
72.10
72.10
+0.42%
50,487
3.15
Aug 12, 2026
72.50
72.50
71.70
71.80
71.80
-0.28%
114,295
8.00
Aug 11, 2026
72.30
72.50
71.90
72.00
72.00
0.00%
128,123
10.15
Aug 10, 2026
72.00
73.40
71.80
72.00
72.00
0.00%
69,104
5.87
Aug 07, 2026
72.10
72.80
71.90
72.00
72.00
0.00%
32,660
2.87
Aug 06, 2026
72.00
72.50
71.70
72.00
72.00
+0.14%
19,227
1.72
Aug 05, 2026
71.90
72.50
71.50
71.90
71.90
0.00%
32,268
2.98
Aug 04, 2026
71.90
72.90
71.80
71.90
71.90
0.00%
25,273
2.34
Aug 03, 2026
72.10
73.00
71.50
71.90
71.90
-0.28%
29,656
2.82
Jul 31, 2026
73.80
75.40
72.10
72.10
72.10
+0.14%
74,970
7.80
Jul 30, 2026
72.20
76.40
72.00
72.00
72.00
-0.14%
56,190
5.96
Jul 29, 2026
74.00
74.00
72.10
72.10
72.10
-1.23%
22,539
2.49
Jul 28, 2026
73.30
73.40
72.40
73.00
73.00
+0.55%
34,072
3.96
Jul 27, 2026
73.00
73.60
72.30
72.60
72.60
-0.55%
6,602
0.77
Jul 24, 2026
73.50
73.90
72.10
73.00
73.00
-0.68%
5,616
0.66
Jul 23, 2026
75.40
75.40
73.50
73.50
73.50
-1.87%
4,935
0.58
Jul 22, 2026
75.00
75.00
74.60
74.90
74.90
-0.13%
1,977
0.23
Jul 21, 2026
76.80
77.20
75.00
75.00
75.00
-0.66%
5,211
0.61
Jul 20, 2026
75.60
77.50
75.50
75.50
75.50
-0.13%
2,134
0.25
Jul 17, 2026
76.50
76.90
75.00
75.60
75.60
-1.18%
6,833
0.79
Jul 16, 2026
76.90
77.60
76.50
76.50
76.50
-0.91%
5,415
0.62
Jul 15, 2026
77.00
77.50
76.90
77.20
77.20
0.00%
2,555
0.29
Jul 14, 2026
78.50
78.50
76.90
77.20
77.20
-1.15%
10,701
1.19
Jul 13, 2026
78.10
78.50
77.90
78.10
78.10
+0.26%
2,284
0.25
Jul 10, 2026
78.50
78.50
77.90
77.90
77.90
-0.13%
2,030
0.22
Jul 09, 2026
78.00
78.90
77.90
78.00
78.00
+0.13%
1,830
0.19
Jul 08, 2026
79.20
79.30
77.10
77.90
77.90
-1.64%
4,838
0.51
Jul 07, 2026
77.90
79.20
77.40
79.20
79.20
+1.54%
2,639
0.28
Jul 06, 2026
77.60
78.20
77.10
78.00
78.00
+0.52%
1,805
0.19
Rows: