Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.09
3.14
3.02
3.10
3.10
0.00%
16,472
0.90
Oct 28, 2026
3.08
3.12
3.00
3.10
3.10
+0.32%
11,120
0.61
Oct 27, 2026
3.10
3.10
2.92
3.09
3.09
-0.32%
13,317
0.74
Oct 26, 2026
3.04
3.10
3.00
3.10
3.10
+1.97%
6,665
0.37
Oct 23, 2026
2.99
3.04
2.95
3.04
3.04
+1.67%
2,519
0.14
Oct 22, 2026
2.99
2.99
2.92
2.99
2.99
0.00%
746
0.04
Oct 21, 2026
3.00
3.00
2.91
2.99
2.99
-0.33%
4,175
0.23
Oct 20, 2026
2.95
3.00
2.94
3.00
3.00
0.00%
8,008
0.44
Oct 19, 2026
3.00
3.08
2.95
3.00
3.00
-0.66%
5,408
0.30
Oct 16, 2026
3.04
3.08
3.00
3.02
3.02
-0.66%
2,345
0.13
Oct 15, 2026
3.11
3.19
2.95
3.04
3.04
-3.49%
25,718
1.44
Oct 14, 2026
3.13
3.20
3.07
3.15
3.15
+0.32%
21,905
1.25
Oct 13, 2026
3.01
3.14
3.00
3.14
3.14
+2.28%
26,178
1.52
Oct 12, 2026
3.09
3.09
3.00
3.07
3.07
+0.66%
2,784
0.16
Oct 09, 2026
3.05
3.05
2.95
3.05
3.05
0.00%
15,723
0.91
Oct 08, 2026
2.97
3.05
2.97
3.05
3.05
+1.67%
18,794
1.10
Oct 07, 2026
2.87
3.00
2.81
3.00
3.00
+4.90%
49,512
3.02
Oct 06, 2026
2.88
2.88
2.82
2.86
2.86
-1.04%
4,424
0.27
Oct 05, 2026
2.90
2.92
2.80
2.89
2.89
+1.40%
13,228
0.81
Oct 02, 2026
2.81
2.90
2.80
2.85
2.85
-1.72%
2,766
0.17
Oct 01, 2026
2.83
2.94
2.80
2.90
2.90
+2.11%
10,156
0.61
Sep 30, 2026
2.90
2.94
2.66
2.84
2.84
-2.07%
23,574
1.45
Sep 29, 2026
2.98
2.98
2.89
2.90
2.90
-1.69%
14,884
0.93
Sep 28, 2026
2.90
2.97
2.90
2.95
2.95
0.00%
6,518
0.41
Sep 25, 2026
2.97
2.97
2.88
2.95
2.95
-0.67%
2,308
0.14
Sep 24, 2026
2.98
2.98
2.93
2.97
2.97
0.00%
970
0.06
Sep 23, 2026
2.98
2.98
2.93
2.97
2.97
-0.34%
1,153
0.07
Sep 22, 2026
2.99
2.99
2.91
2.98
2.98
0.00%
12,912
0.79
Sep 21, 2026
2.98
2.99
2.90
2.98
2.98
0.00%
1,646
0.10
Sep 18, 2026
2.95
2.98
2.90
2.98
2.98
+1.02%
3,966
0.24
Sep 17, 2026
2.94
2.95
2.90
2.95
2.95
0.00%
5,663
0.35
Sep 16, 2026
2.91
2.95
2.91
2.95
2.95
+0.68%
3,293
0.20
Sep 15, 2026
2.95
2.95
2.91
2.93
2.93
0.00%
4,659
0.29
Sep 14, 2026
2.94
2.98
2.93
2.93
2.93
-2.01%
399
0.02
Sep 11, 2026
3.00
3.00
2.93
2.99
2.99
+1.70%
944
0.06
Sep 10, 2026
2.99
3.00
2.94
2.94
2.94
-1.67%
5,331
0.32
Sep 09, 2026
2.98
3.00
2.90
2.99
2.99
+0.67%
16,948
1.04
Sep 08, 2026
3.00
3.02
2.95
2.97
2.97
-1.00%
17,439
1.09
Sep 07, 2026
2.96
3.02
2.91
3.00
3.00
+1.35%
10,382
0.65
Sep 04, 2026
2.96
2.96
2.91
2.96
2.96
+1.37%
4,478
0.28
Sep 03, 2026
2.94
2.95
2.90
2.92
2.92
-0.68%
15,017
0.96
Sep 02, 2026
2.86
2.94
2.85
2.94
2.94
+1.38%
6,167
0.39
Sep 01, 2026
2.93
2.95
2.88
2.90
2.90
-1.02%
12,237
0.79
Aug 31, 2026
2.95
2.95
2.86
2.93
2.93
-0.68%
23,141
1.52
Aug 28, 2026
2.94
2.98
2.92
2.95
2.95
+0.34%
1,355
0.09
Aug 27, 2026
2.99
3.09
2.86
2.94
2.94
-1.67%
33,960
2.30
Aug 26, 2026
3.00
3.00
2.92
2.99
2.99
-0.33%
4,951
0.33
Aug 25, 2026
3.05
3.12
2.94
3.00
3.00
-3.85%
24,673
1.66
Aug 24, 2026
3.14
3.19
3.00
3.12
3.12
+0.32%
38,949
2.72
Aug 21, 2026
3.00
3.34
3.00
3.11
3.11
+1.97%
82,396
6.22
Rows: