Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.98
3.00
2.90
2.99
2.99
+0.67%
16,948
1.04
Sep 08, 2026
3.00
3.02
2.95
2.97
2.97
-1.00%
17,439
1.09
Sep 07, 2026
2.96
3.02
2.91
3.00
3.00
+1.35%
10,382
0.65
Sep 04, 2026
2.96
2.96
2.91
2.96
2.96
+1.37%
4,478
0.28
Sep 03, 2026
2.94
2.95
2.90
2.92
2.92
-0.68%
15,017
0.96
Sep 02, 2026
2.86
2.94
2.85
2.94
2.94
+1.38%
6,167
0.39
Sep 01, 2026
2.93
2.95
2.88
2.90
2.90
-1.02%
12,237
0.79
Aug 31, 2026
2.95
2.95
2.86
2.93
2.93
-0.68%
23,141
1.52
Aug 28, 2026
2.94
2.98
2.92
2.95
2.95
+0.34%
1,355
0.09
Aug 27, 2026
2.99
3.09
2.86
2.94
2.94
-1.67%
33,960
2.30
Aug 26, 2026
3.00
3.00
2.92
2.99
2.99
-0.33%
4,951
0.33
Aug 25, 2026
3.05
3.12
2.94
3.00
3.00
-3.85%
24,673
1.66
Aug 24, 2026
3.14
3.19
3.00
3.12
3.12
+0.32%
38,949
2.72
Aug 21, 2026
3.00
3.34
3.00
3.11
3.11
+1.97%
82,396
6.22
Aug 20, 2026
2.95
3.05
2.94
3.05
3.05
+3.74%
34,831
2.70
Aug 19, 2026
2.90
2.94
2.87
2.94
2.94
0.00%
16,700
1.27
Aug 18, 2026
2.91
2.94
2.86
2.94
2.94
+1.38%
11,749
0.88
Aug 17, 2026
2.88
3.12
2.81
2.90
2.90
+7.41%
341,871
41.76
Aug 14, 2026
2.66
2.70
2.62
2.70
2.70
+1.50%
7,193
0.88
Aug 13, 2026
2.64
2.67
2.62
2.66
2.66
0.00%
5,782
0.59
Aug 12, 2026
2.66
2.74
2.60
2.66
2.66
-2.92%
24,336
2.46
Aug 11, 2026
2.59
2.74
2.59
2.74
2.74
+3.40%
40,020
4.03
Aug 10, 2026
2.71
2.71
2.60
2.65
2.65
-2.21%
19,193
1.98
Aug 07, 2026
2.69
2.71
2.65
2.71
2.71
+1.12%
5,907
0.61
Aug 06, 2026
2.67
2.69
2.62
2.68
2.68
+0.37%
3,067
0.31
Aug 05, 2026
2.66
2.67
2.61
2.67
2.67
+2.30%
2,019
0.20
Aug 04, 2026
2.65
2.68
2.57
2.61
2.61
-0.76%
9,933
0.97
Aug 03, 2026
2.67
2.69
2.54
2.63
2.63
-1.50%
8,841
0.84
Jul 31, 2026
2.63
2.68
2.63
2.67
2.67
-0.37%
1,348
0.13
Jul 30, 2026
2.65
2.68
2.61
2.68
2.68
+1.13%
2,494
0.23
Jul 29, 2026
2.67
2.68
2.61
2.65
2.65
-0.75%
1,972
0.18
Jul 28, 2026
2.59
2.67
2.59
2.67
2.67
+2.69%
8,317
0.77
Jul 27, 2026
2.69
2.69
2.54
2.60
2.60
-3.35%
18,197
1.72
Jul 24, 2026
2.69
2.69
2.64
2.69
2.69
+0.75%
2,767
0.26
Jul 23, 2026
2.67
2.69
2.67
2.67
2.67
0.00%
1,285
0.12
Jul 22, 2026
2.63
2.68
2.63
2.67
2.67
-1.84%
4,863
0.44
Jul 21, 2026
2.63
2.74
2.63
2.72
2.72
+1.12%
4,877
0.44
Jul 20, 2026
2.68
2.69
2.62
2.69
2.69
+0.37%
3,269
0.29
Jul 17, 2026
2.66
2.69
2.61
2.68
2.68
+1.13%
1,600
0.14
Jul 16, 2026
2.62
2.65
2.61
2.65
2.65
-1.85%
2,919
0.25
Jul 15, 2026
2.67
2.70
2.60
2.70
2.70
+2.27%
7,783
0.68
Jul 14, 2026
2.76
2.76
2.60
2.64
2.64
-4.00%
11,345
0.94
Jul 13, 2026
2.61
2.75
2.61
2.75
2.75
+4.96%
13,901
1.12
Jul 10, 2026
2.56
2.64
2.52
2.62
2.62
+2.34%
4,845
0.39
Jul 09, 2026
2.60
2.64
2.43
2.56
2.56
-1.54%
12,284
1.00
Jul 08, 2026
2.60
2.63
2.51
2.60
2.60
+1.17%
3,166
0.25
Jul 07, 2026
2.72
2.72
2.52
2.57
2.57
-5.51%
15,928
1.29
Jul 06, 2026
2.68
2.79
2.60
2.72
2.72
+6.25%
9,476
0.77
Jul 03, 2026
2.60
2.60
2.58
2.60
2.56
+1.19%
871
0.07
Jul 02, 2026
2.60
2.60
2.56
2.57
2.53
-1.17%
2,229
0.18
Rows: