Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
269.00
287.00
265.00
284.00
284.00
+5.58%
9,387
0.99
Sep 10, 2026
280.00
282.00
264.00
269.00
269.00
-2.89%
4,329
0.45
Sep 09, 2026
274.00
290.00
274.00
277.00
277.00
+2.21%
13,127
1.32
Sep 08, 2026
254.00
272.00
251.00
271.00
271.00
+8.40%
8,603
0.85
Sep 07, 2026
245.00
255.00
232.00
250.00
250.00
+3.31%
12,767
1.27
Sep 04, 2026
244.00
251.00
238.00
242.00
242.00
-0.82%
8,379
0.84
Sep 03, 2026
253.00
258.00
244.00
244.00
244.00
-3.94%
10,126
1.01
Sep 02, 2026
261.00
266.00
254.00
254.00
254.00
-1.93%
8,693
0.87
Sep 01, 2026
257.00
262.00
256.00
259.00
259.00
+0.78%
5,696
0.58
Aug 31, 2026
263.00
263.00
254.00
257.00
257.00
-1.15%
5,719
0.58
Aug 28, 2026
265.00
268.00
260.00
260.00
260.00
-1.52%
5,635
0.56
Aug 27, 2026
273.00
275.00
263.00
264.00
264.00
-4.00%
5,824
0.57
Aug 26, 2026
270.00
279.00
265.00
275.00
275.00
+3.00%
12,450
1.22
Aug 25, 2026
271.00
278.00
267.00
267.00
267.00
-2.55%
9,853
0.95
Aug 24, 2026
273.00
274.00
263.00
274.00
274.00
0.00%
11,293
1.08
Aug 21, 2026
267.00
284.00
267.00
274.00
274.00
+2.62%
6,327
0.60
Aug 20, 2026
270.00
273.00
267.00
267.00
267.00
-1.11%
1,918
0.18
Aug 19, 2026
273.00
276.00
266.00
270.00
270.00
-1.10%
5,186
0.46
Aug 18, 2026
282.00
283.00
272.00
273.00
273.00
-3.19%
3,527
0.30
Aug 17, 2026
280.00
284.00
272.00
282.00
282.00
+0.36%
3,203
0.27
Aug 14, 2026
290.00
290.00
281.00
281.00
281.00
-2.77%
3,500
0.29
Aug 13, 2026
293.00
297.00
285.00
289.00
289.00
-1.37%
4,249
0.35
Aug 12, 2026
299.00
299.00
288.00
293.00
293.00
-1.01%
3,762
0.31
Aug 11, 2026
298.00
303.00
293.00
296.00
296.00
-0.67%
5,635
0.46
Aug 10, 2026
293.00
306.00
292.00
298.00
298.00
+2.05%
13,289
1.09
Aug 07, 2026
287.00
295.00
285.00
292.00
292.00
+3.55%
8,806
0.72
Aug 06, 2026
279.00
288.00
276.00
282.00
282.00
+1.08%
5,695
0.47
Aug 05, 2026
290.00
290.00
275.00
279.00
279.00
-2.45%
7,304
0.60
Aug 04, 2026
262.00
288.00
262.00
286.00
286.00
+10.00%
16,484
1.34
Aug 03, 2026
262.00
269.00
252.00
260.00
260.00
-0.76%
6,406
0.52
Jul 31, 2026
265.00
270.00
258.00
262.00
262.00
0.00%
3,853
0.31
Jul 30, 2026
245.00
265.00
239.00
262.00
262.00
+6.07%
11,866
0.95
Jul 29, 2026
256.00
263.00
241.00
247.00
247.00
-5.73%
25,239
2.10
Jul 28, 2026
270.00
274.00
260.00
262.00
262.00
-2.60%
8,328
0.69
Jul 27, 2026
286.00
286.00
265.00
269.00
269.00
-3.93%
10,016
0.82
Jul 24, 2026
277.00
298.00
277.00
280.00
280.00
+0.72%
5,169
0.41
Jul 23, 2026
282.00
292.00
275.00
278.00
278.00
-1.77%
6,342
0.51
Jul 22, 2026
292.00
297.00
281.00
283.00
283.00
-3.08%
5,161
0.41
Jul 21, 2026
263.00
293.00
252.00
292.00
292.00
+10.61%
20,983
1.69
Jul 20, 2026
287.00
294.00
262.00
264.00
264.00
-7.04%
15,065
1.22
Jul 17, 2026
293.00
297.00
274.00
284.00
284.00
-4.38%
17,808
1.46
Jul 16, 2026
303.00
305.00
296.00
297.00
297.00
-1.33%
5,597
0.46
Jul 15, 2026
318.00
318.00
294.00
301.00
301.00
-4.75%
17,418
1.40
Jul 14, 2026
332.00
332.00
313.00
316.00
316.00
-3.95%
8,376
0.67
Jul 13, 2026
322.00
330.00
312.00
329.00
329.00
+3.46%
6,324
0.51
Jul 10, 2026
323.00
327.00
310.00
318.00
318.00
-0.63%
6,247
0.50
Jul 09, 2026
319.00
327.00
316.00
320.00
320.00
+0.63%
8,023
0.64
Jul 08, 2026
315.00
320.00
307.00
318.00
318.00
+0.63%
9,970
0.77
Jul 07, 2026
321.00
322.00
310.00
316.00
316.00
-1.56%
6,965
0.53
Jul 06, 2026
327.00
332.00
316.00
321.00
321.00
-0.93%
9,226
0.70
Rows: