TipRanks
Go Ultimate55% OFF

Scanway Spolka Akcyjna (SCW) Historical Prices

PL:SCW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026327.00329.00315.00322.00322.00-1.83%11,1011.14
Oct 29, 2026330.00333.00325.00328.00328.00-1.20%3,9310.40
Oct 28, 2026332.00349.00324.00332.00332.00+0.61%17,2641.80
Oct 27, 2026323.00335.00316.00330.00330.00+2.48%6,6600.69
Oct 26, 2026315.00324.00315.00322.00322.00+2.22%9,5050.96
Oct 23, 2026307.00322.00307.00315.00315.00+3.28%5,7490.58
Oct 22, 2026311.00311.00305.00305.00305.00-2.24%6,3730.64
Oct 21, 2026316.00323.00312.00312.00312.00-0.95%3,9600.39
Oct 20, 2026318.00324.00311.00315.00315.00+0.00%6,2710.62
Oct 19, 2026323.00324.00291.00315.00315.00-1.87%14,6441.48
Oct 16, 2026324.00326.00318.00321.00321.00+0.00%9,6680.96
Oct 15, 2026326.00331.00318.00321.00321.00-2.73%26,1432.64
Oct 14, 2026325.00332.00322.00330.00330.00+1.54%6,4470.64
Oct 13, 2026335.00337.00322.00325.00325.00-2.40%17,3631.76
Oct 12, 2026336.00339.00325.00333.00333.00+4.72%20,3672.07
Oct 09, 2026316.00338.00316.00318.00318.00-0.31%6,5680.67
Oct 08, 2026338.00339.00312.00319.00319.00-4.20%7,1610.73
Oct 07, 2026329.00339.00326.00333.00333.00+1.22%5,8970.60
Oct 06, 2026342.00343.00322.00329.00329.00-2.95%14,5361.49
Oct 05, 2026339.00348.00327.00339.00339.00+2.73%27,2712.88
Oct 02, 2026317.00338.00305.00330.00330.00+10.74%30,4053.34
Oct 01, 2026310.00313.00296.00298.00298.00-3.87%4,4570.49
Sep 30, 2026310.00321.00303.00310.00310.00+0.00%8,2820.90
Sep 29, 2026280.00312.00279.00310.00310.00+9.54%11,5011.22
Sep 28, 2026287.00296.00283.00283.00283.00-2.41%4,1890.43
Sep 25, 2026290.00295.00287.00290.00290.00+1.05%2,8250.28
Sep 24, 2026303.00303.00286.00287.00287.00-5.59%9,4280.95
Sep 23, 2026309.00310.00289.00304.00304.00-5.30%34,8563.66
Sep 22, 2026313.00326.00312.00321.00321.00+1.58%15,7761.67
Sep 21, 2026307.00316.00307.00316.00316.00+3.27%7,0400.75
Sep 18, 2026305.00314.00303.00306.00306.00+0.33%12,5591.34
Sep 17, 2026292.00311.00290.00305.00305.00+5.54%18,8362.01
Sep 16, 2026279.00294.00277.00289.00289.00+2.85%9,9911.06
Sep 15, 2026278.00282.00273.00281.00281.00+1.08%4,4210.47
Sep 14, 2026284.00284.00275.00278.00278.00-2.11%3,7850.40
Sep 11, 2026269.00287.00265.00284.00284.00+5.58%9,3870.99
Sep 10, 2026280.00282.00264.00269.00269.00-2.89%4,3290.45
Sep 09, 2026274.00290.00274.00277.00277.00+2.21%13,1271.32
Sep 08, 2026254.00272.00251.00271.00271.00+8.40%8,6030.85
Sep 07, 2026245.00255.00232.00250.00250.00+3.31%12,7671.27
Sep 04, 2026244.00251.00238.00242.00242.00-0.82%8,3790.84
Sep 03, 2026253.00258.00244.00244.00244.00-3.94%10,1261.01
Sep 02, 2026261.00266.00254.00254.00254.00-1.93%8,6930.87
Sep 01, 2026257.00262.00256.00259.00259.00+0.78%5,6960.58
Aug 31, 2026263.00263.00254.00257.00257.00-1.15%5,7190.58
Aug 28, 2026265.00268.00260.00260.00260.00-1.52%5,6350.56
Aug 27, 2026273.00275.00263.00264.00264.00-4.00%5,8240.57
Aug 26, 2026270.00279.00265.00275.00275.00+3.00%12,4501.22
Aug 25, 2026271.00278.00267.00267.00267.00-2.55%9,8530.95
Aug 24, 2026273.00274.00263.00274.00274.00+0.00%11,2931.08