Education
About Us
Working with TipRanks
Follow Us
Scanway Spolka Akcyjna (PL:SCW)
:SCW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
174.00
175.00
170.50
170.50
170.50
-2.01%
2,767
0.42
Oct 23, 2025
174.50
178.00
173.50
174.00
174.00
-1.42%
2,350
0.35
Oct 22, 2025
179.00
180.00
173.50
176.50
176.50
-1.40%
4,496
0.67
Oct 21, 2025
176.50
183.50
175.00
179.00
179.00
+1.42%
8,905
1.34
Oct 20, 2025
168.00
177.00
168.00
176.50
176.50
+5.06%
4,994
0.75
Oct 17, 2025
168.00
171.00
164.50
168.00
168.00
+0.30%
2,381
0.35
Oct 16, 2025
173.50
173.50
167.00
167.50
167.50
-2.33%
2,460
0.36
Oct 15, 2025
163.00
173.50
163.00
171.50
171.50
+5.21%
4,495
0.65
Oct 14, 2025
166.00
168.00
159.50
163.00
163.00
-1.81%
8,822
1.27
Oct 13, 2025
170.00
172.00
164.00
166.00
166.00
-4.60%
8,988
1.31
Oct 10, 2025
178.50
178.50
170.00
174.00
174.00
-1.42%
4,879
0.71
Oct 09, 2025
178.00
182.00
175.00
176.50
176.50
+0.86%
9,228
1.35
Oct 08, 2025
165.50
179.50
161.00
175.00
175.00
+5.74%
14,867
2.22
Oct 07, 2025
172.50
176.00
164.50
165.50
165.50
-4.61%
10,133
1.53
Oct 06, 2025
177.00
180.00
170.00
173.50
173.50
-1.98%
12,242
1.82
Oct 03, 2025
190.00
192.50
175.50
177.00
177.00
-4.07%
24,721
3.75
Oct 02, 2025
169.50
186.00
169.00
184.50
184.50
+10.15%
18,306
2.79
Oct 01, 2025
158.00
169.00
154.00
167.50
167.50
+4.36%
18,189
2.74
Sep 30, 2025
158.00
161.00
157.00
160.50
160.50
+1.26%
8,134
1.18
Sep 29, 2025
150.50
161.50
150.00
158.50
158.50
+4.97%
13,222
1.93
Sep 26, 2025
145.00
151.00
142.00
151.00
151.00
+4.14%
6,850
0.97
Sep 25, 2025
149.00
149.00
140.00
145.00
145.00
-2.36%
5,335
0.74
Sep 24, 2025
144.00
149.00
144.00
148.50
148.50
+4.21%
7,614
1.04
Sep 23, 2025
136.50
143.00
136.50
142.50
142.50
+4.01%
3,268
0.44
Sep 22, 2025
138.00
139.50
133.50
137.00
137.00
-0.72%
4,365
0.58
Sep 19, 2025
142.00
143.50
136.00
138.00
138.00
-2.13%
5,583
0.73
Sep 18, 2025
143.00
144.00
141.00
141.00
141.00
-1.40%
11,207
1.42
Sep 17, 2025
140.00
144.50
139.00
143.00
143.00
+2.88%
7,104
0.91
Sep 16, 2025
137.00
144.50
137.00
139.00
139.00
+2.96%
13,353
1.76
Sep 15, 2025
133.50
139.50
132.50
135.00
135.00
+1.12%
3,779
0.50
Sep 12, 2025
130.00
134.00
128.50
133.50
133.50
+2.69%
2,977
0.38
Sep 11, 2025
130.00
132.00
126.50
130.00
130.00
0.00%
4,221
0.54
Sep 10, 2025
131.50
133.00
123.00
130.00
130.00
-0.76%
9,449
1.23
Sep 09, 2025
130.50
135.50
130.50
131.00
131.00
+0.38%
3,058
0.40
Sep 08, 2025
139.00
140.00
127.50
130.50
130.50
-5.78%
9,183
1.22
Sep 05, 2025
138.50
140.00
136.00
138.50
138.50
0.00%
2,431
0.32
Sep 04, 2025
142.50
147.00
134.00
138.50
138.50
-2.81%
9,543
1.28
Sep 03, 2025
142.50
143.50
140.00
142.50
142.50
0.00%
4,080
0.55
Sep 02, 2025
138.00
143.00
136.00
142.50
142.50
+5.56%
7,746
1.04
Sep 01, 2025
130.00
137.00
128.00
135.00
135.00
+4.65%
4,884
0.65
Aug 29, 2025
130.00
133.00
128.00
129.00
129.00
-0.77%
3,245
0.44
Aug 28, 2025
127.00
132.00
127.00
130.00
130.00
+2.36%
2,396
0.32
Aug 27, 2025
131.50
131.50
126.00
127.00
127.00
-3.42%
5,035
0.68
Aug 26, 2025
133.00
137.50
127.50
131.50
131.50
-0.38%
8,086
1.12
Aug 25, 2025
117.00
132.00
116.50
132.00
132.00
+13.79%
15,827
2.26
Aug 22, 2025
114.00
118.00
112.50
116.00
116.00
+1.75%
5,014
0.72
Aug 21, 2025
112.00
115.00
111.50
114.00
114.00
+1.79%
3,322
0.48
Aug 20, 2025
113.50
114.00
111.50
112.00
112.00
-1.32%
1,973
0.28
Aug 19, 2025
117.50
117.50
113.00
113.50
113.50
-3.81%
2,544
0.36
Aug 18, 2025
117.00
119.00
117.00
118.00
118.00
+1.72%
2,593
0.37
Rows: