Education
About Us
Working with TipRanks
Follow Us
SAP SE (PL:SAP)
:SAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Oct 16, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Oct 15, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Oct 14, 2025
983.00
983.00
983.00
983.00
983.00
0.00%
0
0.00
Oct 13, 2025
995.30
995.30
982.30
983.00
983.00
-3.67%
10
5.34
Oct 10, 2025
1,020.40
1,020.40
1,020.40
1,020.40
1,020.40
+1.45%
6
3.07
Oct 09, 2025
1,005.80
1,005.80
1,005.80
1,005.80
1,005.80
0.00%
0
0.00
Oct 08, 2025
1,005.80
1,005.80
1,005.80
1,005.80
1,005.80
0.00%
0
0.00
Oct 07, 2025
1,005.80
1,005.80
1,005.80
1,005.80
1,005.80
+3.90%
1
0.51
Oct 06, 2025
968.00
968.00
968.00
968.00
968.00
0.00%
0
0.00
Oct 03, 2025
968.00
1,070.00
968.00
968.00
968.00
0.00%
0
0.00
Oct 02, 2025
968.00
968.00
968.00
968.00
968.00
0.00%
0
0.00
Oct 01, 2025
968.00
968.00
968.00
968.00
968.00
+0.33%
2
1.02
Sep 30, 2025
964.80
964.80
964.80
964.80
964.80
0.00%
0
0.00
Sep 29, 2025
964.80
964.80
964.80
964.80
964.80
+0.85%
1
0.51
Sep 26, 2025
956.70
956.70
956.70
956.70
956.70
0.00%
0
0.00
Sep 25, 2025
956.70
956.70
956.70
956.70
956.70
-3.26%
10
5.58
Sep 24, 2025
990.00
990.60
988.90
988.90
988.90
+3.88%
14
8.91
Sep 23, 2025
952.00
952.00
952.00
952.00
952.00
0.00%
0
0.00
Sep 22, 2025
952.00
952.00
952.00
952.00
952.00
-2.95%
2
1.29
Sep 19, 2025
980.90
980.90
980.90
980.90
980.90
+5.91%
2
1.31
Sep 18, 2025
926.20
926.20
926.20
926.20
926.20
0.00%
0
0.00
Sep 17, 2025
926.20
926.20
926.20
926.20
926.20
+2.91%
1
0.66
Sep 16, 2025
918.10
918.10
900.00
900.00
900.00
-1.85%
8
5.73
Sep 15, 2025
917.00
917.00
917.00
917.00
917.00
-8.35%
2
1.47
Sep 12, 2025
1,000.60
1,170.00
923.00
1,000.60
1,000.60
0.00%
0
0.00
Sep 11, 2025
1,000.60
1,000.60
1,000.60
1,000.60
1,000.60
0.00%
0
0.00
Sep 10, 2025
1,000.60
1,000.60
1,000.60
1,000.60
1,000.60
+1.51%
5
3.89
Sep 09, 2025
979.20
985.70
977.60
985.70
985.70
-2.23%
12
10.96
Sep 08, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Sep 05, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Sep 04, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Sep 03, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Sep 02, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Sep 01, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Aug 29, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Aug 28, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Aug 27, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
0.00%
0
0.00
Aug 26, 2025
1,008.20
1,008.20
1,008.20
1,008.20
1,008.20
-0.47%
8
7.88
Aug 25, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 22, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 21, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 20, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 19, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 18, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 15, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 14, 2025
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
0.00%
0
0.00
Aug 13, 2025
1,010.00
1,013.00
1,010.00
1,013.00
1,013.00
+1.28%
11
12.60
Aug 12, 2025
1,008.00
1,008.00
1,000.20
1,000.20
1,000.20
-6.38%
13
19.50
Aug 11, 2025
1,068.40
1,068.40
1,068.40
1,068.40
1,068.40
0.00%
0
0.00
Rows: