Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
54.86
55.79
54.84
55.78
55.78
0.00%
170
0.22
Sep 24, 2026
55.78
55.78
55.00
55.78
55.78
0.00%
0
0.00
Sep 23, 2026
55.00
55.78
55.00
55.78
55.78
+1.44%
194
0.25
Sep 22, 2026
55.50
56.34
54.99
54.99
54.99
-1.27%
463
0.59
Sep 21, 2026
54.10
55.82
54.10
55.70
55.70
+1.27%
402
0.52
Sep 18, 2026
57.80
57.80
55.00
55.00
55.00
-1.79%
291
0.37
Sep 17, 2026
55.50
56.00
55.50
56.00
56.00
+1.89%
1,356
1.74
Sep 16, 2026
55.50
55.50
54.96
54.96
54.96
-0.97%
2,238
2.96
Sep 15, 2026
55.00
55.50
54.67
55.50
55.50
+0.95%
523
0.64
Sep 14, 2026
55.86
55.86
54.98
54.98
54.98
-1.58%
523
0.64
Sep 11, 2026
55.97
55.97
54.79
55.86
55.86
+1.62%
1,425
1.73
Sep 10, 2026
56.00
56.00
54.97
54.97
54.97
+1.35%
140
0.13
Sep 09, 2026
54.90
55.11
53.65
54.24
54.24
-2.45%
425
0.39
Sep 08, 2026
55.58
55.60
55.25
55.60
55.60
+0.45%
282
0.26
Sep 07, 2026
56.00
56.00
55.35
55.35
55.35
-0.41%
201
0.18
Sep 04, 2026
55.90
55.90
55.46
55.58
55.58
-0.39%
285
0.26
Sep 03, 2026
55.99
55.99
55.13
55.80
55.80
+1.45%
76
0.07
Sep 02, 2026
55.00
55.00
55.00
55.00
55.00
+0.47%
107
0.09
Sep 01, 2026
55.00
56.00
53.99
54.74
54.74
-0.94%
99
0.09
Aug 31, 2026
55.16
55.26
55.16
55.26
55.26
+0.18%
205
0.18
Aug 28, 2026
54.71
55.16
54.38
55.16
55.16
+0.82%
18
0.02
Aug 27, 2026
56.90
56.90
54.09
54.71
54.71
+0.04%
156
0.13
Aug 26, 2026
58.00
58.00
54.31
54.69
54.69
+0.59%
1,195
1.04
Aug 25, 2026
54.50
55.00
54.37
54.37
54.37
+0.02%
241
0.21
Aug 24, 2026
53.60
54.40
53.60
54.36
54.36
+0.63%
868
0.74
Aug 21, 2026
52.80
54.30
52.80
54.02
54.02
+2.31%
388
0.33
Aug 20, 2026
52.95
53.33
52.56
52.80
52.80
-0.38%
288
0.23
Aug 19, 2026
54.32
54.32
53.00
53.00
53.00
-2.43%
740
0.60
Aug 18, 2026
56.00
56.00
54.32
54.32
54.32
-2.48%
447
0.36
Aug 17, 2026
55.60
55.70
55.00
55.70
55.70
+0.18%
111
0.09
Aug 14, 2026
55.76
55.76
55.50
55.60
55.60
-1.07%
864
0.68
Aug 13, 2026
56.80
56.84
56.20
56.20
56.20
+1.65%
78
0.06
Aug 12, 2026
56.00
56.00
54.75
55.29
55.29
-0.40%
388
0.30
Aug 11, 2026
59.90
59.90
55.50
55.51
55.51
+0.69%
554
0.42
Aug 10, 2026
54.50
55.45
54.50
55.13
55.13
-0.27%
158
0.12
Aug 07, 2026
56.00
56.00
55.26
55.28
55.28
-0.58%
684
0.52
Aug 06, 2026
54.68
56.00
54.68
55.60
55.60
+1.68%
10,047
8.47
Aug 05, 2026
55.00
55.00
54.44
54.68
54.68
-0.35%
340
0.27
Aug 04, 2026
54.40
54.87
54.20
54.87
54.87
+2.18%
2,467
1.96
Aug 03, 2026
51.00
53.70
51.00
53.70
53.70
+0.36%
613
0.39
Jul 31, 2026
55.00
55.00
53.37
53.51
53.51
+0.87%
630
0.39
Jul 30, 2026
52.12
53.05
51.61
53.05
53.05
+1.59%
252
0.15
Jul 29, 2026
53.49
53.49
52.22
52.22
52.22
-1.81%
73
0.04
Jul 28, 2026
53.50
53.50
52.75
53.18
53.18
-0.02%
3,305
2.08
Jul 27, 2026
52.11
53.53
52.11
53.19
53.19
+3.93%
1,092
0.68
Jul 24, 2026
50.77
51.20
50.77
51.18
51.18
+0.81%
124
0.08
Jul 23, 2026
52.50
52.50
50.52
50.77
50.77
-3.30%
685
0.38
Jul 22, 2026
51.00
52.81
51.00
52.50
52.50
+2.10%
1,208
0.66
Jul 21, 2026
51.42
51.42
51.42
51.42
51.42
0.00%
211
0.11
Jul 20, 2026
52.00
52.00
51.41
51.42
51.42
+0.78%
143
0.08
Rows: