Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.62
4.74
4.62
4.74
4.74
-0.11%
1,418
0.29
Sep 09, 2026
4.57
4.79
4.57
4.74
4.74
-0.42%
15,701
3.24
Sep 08, 2026
4.61
4.78
4.60
4.76
4.76
+1.38%
5,166
1.07
Sep 07, 2026
4.79
4.79
4.60
4.70
4.70
-1.98%
4,485
0.92
Sep 04, 2026
4.79
4.79
4.77
4.79
4.79
+1.91%
218
0.04
Sep 03, 2026
4.70
4.70
4.66
4.70
4.70
-1.88%
5,420
1.09
Sep 02, 2026
4.79
4.79
4.72
4.79
4.79
0.00%
1,346
0.26
Sep 01, 2026
4.79
4.79
4.79
4.79
4.79
0.00%
10
<0.01
Aug 31, 2026
4.81
4.81
4.66
4.79
4.79
-0.42%
11,621
2.32
Aug 28, 2026
4.82
4.82
4.71
4.81
4.81
-0.10%
6,715
1.31
Aug 27, 2026
4.79
4.82
4.63
4.82
4.82
+0.42%
9,970
1.90
Aug 26, 2026
4.69
4.82
4.66
4.80
4.80
-0.42%
6,107
1.13
Aug 25, 2026
4.69
4.82
4.69
4.82
4.82
-0.10%
291
0.05
Aug 24, 2026
4.67
4.83
4.67
4.82
4.82
-0.31%
29
<0.01
Aug 21, 2026
4.72
4.85
4.70
4.84
4.84
+0.73%
3,364
0.61
Aug 20, 2026
4.85
4.85
4.70
4.80
4.80
-1.03%
1,866
0.32
Aug 19, 2026
4.82
4.90
4.58
4.85
4.85
+6.24%
9,250
1.42
Aug 18, 2026
4.70
4.88
4.54
4.57
4.57
-6.36%
3,472
0.42
Aug 17, 2026
4.73
4.92
4.70
4.88
4.88
-0.51%
5,798
0.69
Aug 14, 2026
4.72
4.94
4.72
4.90
4.90
-0.71%
32
<0.01
Aug 13, 2026
4.85
4.94
4.85
4.94
4.94
+1.75%
1,725
0.20
Aug 12, 2026
4.91
4.94
4.85
4.85
4.85
-1.02%
1,623
0.19
Aug 11, 2026
4.91
4.91
4.80
4.90
4.90
-0.20%
78
<0.01
Aug 10, 2026
4.72
4.93
4.72
4.91
4.91
+1.24%
132
0.01
Aug 07, 2026
4.95
4.95
4.72
4.85
4.85
-2.71%
9,142
1.02
Aug 06, 2026
4.86
4.99
4.86
4.99
4.99
+0.10%
168
0.02
Aug 05, 2026
4.90
4.98
4.84
4.98
4.98
+1.63%
6,307
0.71
Aug 04, 2026
4.99
5.00
4.90
4.90
4.90
-1.71%
1,436
0.16
Aug 03, 2026
5.00
5.00
4.89
4.99
4.99
-0.20%
3,449
0.39
Jul 31, 2026
4.83
5.05
4.72
5.00
5.00
+5.38%
26,379
3.09
Jul 30, 2026
4.77
4.84
4.70
4.74
4.74
-2.27%
1,027
0.12
Jul 29, 2026
4.88
4.88
4.78
4.85
4.85
+1.04%
2,053
0.24
Jul 28, 2026
4.82
4.88
4.80
4.80
4.80
-1.64%
885
0.10
Jul 27, 2026
4.82
4.88
4.82
4.88
4.88
0.00%
2,711
0.32
Jul 24, 2026
4.90
4.90
4.88
4.88
4.88
-0.31%
2,005
0.23
Jul 23, 2026
4.89
4.90
4.79
4.90
4.90
-0.10%
2,215
0.26
Jul 22, 2026
4.89
4.90
4.89
4.90
4.90
+0.31%
3,419
0.40
Jul 21, 2026
4.83
4.89
4.67
4.89
4.89
+0.10%
9,704
1.12
Jul 20, 2026
4.83
4.88
4.83
4.88
4.88
-0.41%
5,975
0.70
Jul 17, 2026
4.90
4.90
4.84
4.90
4.90
0.00%
2,236
0.26
Jul 16, 2026
4.87
4.90
4.85
4.90
4.90
+0.62%
3,417
0.40
Jul 15, 2026
4.81
4.88
4.80
4.87
4.87
-0.51%
2,595
0.30
Jul 14, 2026
4.89
4.90
4.71
4.90
4.90
+0.20%
12,531
1.48
Jul 13, 2026
4.80
4.89
4.67
4.89
4.89
+0.83%
5,560
0.66
Jul 10, 2026
4.75
4.85
4.75
4.85
4.85
0.00%
3,393
0.40
Jul 09, 2026
4.65
4.89
4.63
4.85
4.85
+2.00%
6,175
0.74
Jul 08, 2026
4.85
4.85
4.61
4.75
4.75
-1.04%
2,059
0.25
Jul 07, 2026
4.93
4.97
4.77
4.80
4.80
-2.04%
5,761
0.70
Jul 06, 2026
4.65
5.05
4.65
4.90
4.90
+5.38%
18,364
2.14
Jul 03, 2026
4.53
4.65
4.52
4.65
4.65
+2.65%
4,797
0.56
Rows: