Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.26
4.26
4.16
4.26
4.26
0.00%
288
0.08
Oct 29, 2026
4.15
4.26
4.14
4.26
4.26
+1.31%
1,101
0.32
Oct 28, 2026
4.20
4.20
4.18
4.20
4.20
+0.24%
1,484
0.38
Oct 27, 2026
4.21
4.21
4.19
4.19
4.19
-0.48%
1,220
0.31
Oct 26, 2026
4.22
4.26
4.21
4.21
4.21
-1.17%
2,261
0.58
Oct 23, 2026
4.22
4.27
4.22
4.26
4.26
+1.07%
573
0.15
Oct 22, 2026
4.27
4.27
4.22
4.22
4.22
-1.17%
1,133
0.29
Oct 21, 2026
4.31
4.31
4.26
4.27
4.27
-1.27%
1,231
0.31
Oct 20, 2026
4.33
4.33
4.24
4.32
4.32
+1.17%
2,730
0.70
Oct 19, 2026
4.35
4.35
4.27
4.27
4.27
-1.73%
7,160
1.86
Oct 16, 2026
4.33
4.35
4.33
4.35
4.35
-0.11%
2,210
0.56
Oct 15, 2026
4.40
4.40
4.33
4.35
4.35
-1.14%
353
0.09
Oct 14, 2026
4.34
4.40
4.33
4.40
4.40
+0.92%
5,848
1.46
Oct 13, 2026
4.39
4.39
4.33
4.36
4.36
-0.80%
8,651
2.20
Oct 12, 2026
4.36
4.42
4.35
4.40
4.40
-0.57%
4,953
1.27
Oct 09, 2026
4.39
4.43
4.35
4.42
4.42
-0.45%
1,528
0.38
Oct 08, 2026
4.40
4.49
4.33
4.44
4.44
-0.22%
5,020
1.23
Oct 07, 2026
4.40
4.45
4.40
4.45
4.45
-0.11%
4,483
1.11
Oct 06, 2026
4.40
4.47
4.31
4.46
4.46
-0.78%
2,595
0.63
Oct 05, 2026
4.48
4.49
4.48
4.49
4.49
0.00%
777
0.19
Oct 02, 2026
4.49
4.49
4.31
4.49
4.49
-0.11%
4,812
1.16
Oct 01, 2026
4.59
4.59
4.50
4.50
4.50
+2.16%
155
0.03
Sep 30, 2026
4.59
4.59
4.40
4.40
4.40
-4.03%
10,100
2.32
Sep 29, 2026
4.55
4.60
4.54
4.59
4.59
-0.33%
6,549
1.54
Sep 28, 2026
4.58
4.65
4.55
4.60
4.60
-1.08%
5,479
1.31
Sep 25, 2026
4.65
4.67
4.58
4.65
4.65
0.00%
1,031
0.24
Sep 24, 2026
4.61
4.66
4.61
4.65
4.65
-0.53%
179
0.04
Sep 23, 2026
4.63
4.68
4.60
4.68
4.68
+0.86%
1,309
0.29
Sep 22, 2026
4.65
4.65
4.60
4.64
4.64
-0.32%
2,706
0.61
Sep 21, 2026
4.60
4.69
4.60
4.65
4.65
0.00%
3,182
0.72
Sep 18, 2026
4.67
4.67
4.60
4.65
4.65
-0.53%
4,937
1.13
Sep 17, 2026
4.68
4.68
4.68
4.68
4.68
+2.19%
60
0.01
Sep 16, 2026
4.58
4.70
4.58
4.58
4.58
-2.45%
741
0.16
Sep 15, 2026
4.58
4.70
4.58
4.69
4.69
-0.21%
685
0.15
Sep 14, 2026
4.61
4.70
4.57
4.70
4.70
-0.11%
3,006
0.63
Sep 11, 2026
4.74
4.74
4.60
4.71
4.71
-0.63%
4,546
0.95
Sep 10, 2026
4.62
4.74
4.62
4.74
4.74
-0.11%
1,418
0.29
Sep 09, 2026
4.57
4.79
4.57
4.74
4.74
-0.42%
15,701
3.24
Sep 08, 2026
4.61
4.78
4.60
4.76
4.76
+1.38%
5,166
1.07
Sep 07, 2026
4.79
4.79
4.60
4.70
4.70
-1.98%
4,485
0.92
Sep 04, 2026
4.79
4.79
4.77
4.79
4.79
+1.91%
218
0.04
Sep 03, 2026
4.70
4.70
4.66
4.70
4.70
-1.88%
5,420
1.09
Sep 02, 2026
4.79
4.79
4.72
4.79
4.79
0.00%
1,346
0.26
Sep 01, 2026
4.79
4.79
4.79
4.79
4.79
0.00%
10
<0.01
Aug 31, 2026
4.81
4.81
4.66
4.79
4.79
-0.42%
11,621
2.32
Aug 28, 2026
4.82
4.82
4.71
4.81
4.81
-0.10%
6,715
1.31
Aug 27, 2026
4.79
4.82
4.63
4.82
4.82
+0.42%
9,970
1.90
Aug 26, 2026
4.69
4.82
4.66
4.80
4.80
-0.42%
6,107
1.13
Aug 25, 2026
4.69
4.82
4.69
4.82
4.82
-0.10%
291
0.05
Aug 24, 2026
4.67
4.83
4.67
4.82
4.82
-0.31%
29
<0.01
Rows: