Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
11.04
11.04
11.00
11.04
11.04
+0.36%
7,948
―
Sep 21, 2026
11.04
11.40
10.70
11.00
11.00
-0.36%
8,247
―
Sep 18, 2026
11.49
11.49
11.04
11.04
11.04
-0.54%
4,781
―
Sep 17, 2026
11.11
11.35
11.10
11.10
11.10
-0.09%
4,884
―
Sep 16, 2026
11.20
11.64
11.11
11.11
11.11
-2.10%
11,564
―
Sep 15, 2026
12.13
12.76
11.21
11.35
11.35
-9.36%
63,204
―
Sep 14, 2026
13.26
13.27
12.52
12.52
12.52
-3.71%
3,474
―
Sep 11, 2026
13.28
13.28
12.40
13.00
13.00
+0.02%
3,668
―
Sep 10, 2026
13.00
13.29
13.00
13.00
13.00
-1.22%
2,790
―
Sep 09, 2026
13.30
13.30
13.02
13.16
13.16
-1.04%
2,166
―
Sep 08, 2026
13.21
13.30
13.20
13.30
13.30
+0.67%
2,163
―
Sep 07, 2026
13.30
13.30
13.20
13.21
13.21
-0.68%
4,803
―
Sep 04, 2026
13.30
13.30
13.15
13.30
13.30
+0.02%
1,247
―
Sep 03, 2026
13.28
13.30
13.18
13.30
13.30
+0.14%
4,314
―
Sep 02, 2026
13.27
13.48
13.27
13.28
13.28
+0.08%
4,640
―
Sep 01, 2026
13.39
13.39
13.27
13.27
13.27
0.00%
5,559
―
Aug 31, 2026
13.49
13.50
13.22
13.27
13.27
-0.97%
2,343
―
Aug 28, 2026
13.40
13.40
13.21
13.40
13.40
-0.34%
2,042
―
Aug 27, 2026
13.50
13.50
13.18
13.45
13.45
-0.40%
3,253
―
Aug 26, 2026
13.30
13.60
13.14
13.50
13.50
+1.50%
6,878
―
Aug 25, 2026
13.40
13.40
13.13
13.30
13.30
-0.75%
2,071
―
Aug 24, 2026
13.00
13.40
13.00
13.40
13.40
+4.69%
13,599
―
Aug 21, 2026
12.55
12.99
12.55
12.80
12.80
+1.99%
4,040
―
Aug 20, 2026
12.47
12.84
12.39
12.55
12.55
+1.29%
17,435
―
Aug 19, 2026
12.10
12.44
12.06
12.39
12.39
+2.40%
904
―
Aug 18, 2026
12.20
12.20
12.04
12.10
12.10
+1.04%
4,681
―
Aug 17, 2026
11.97
12.48
11.97
11.98
11.98
-0.20%
10,669
―
Aug 14, 2026
12.20
12.50
12.00
12.00
12.00
-0.02%
16,351
―
Aug 13, 2026
12.40
12.40
12.00
12.00
12.00
-0.33%
13,152
―
Aug 12, 2026
12.20
12.50
12.00
12.04
12.04
+0.32%
19,596
―
Aug 11, 2026
12.27
12.60
12.00
12.00
12.00
-2.18%
15,779
―
Aug 10, 2026
12.49
12.50
12.26
12.27
12.27
+1.19%
4,800
―
Aug 07, 2026
12.02
12.50
12.02
12.13
12.13
+0.90%
15,701
―
Aug 06, 2026
11.82
12.37
11.82
12.02
12.02
+0.17%
1,738
―
Aug 05, 2026
12.40
12.40
12.00
12.00
12.00
-0.22%
16,966
―
Aug 04, 2026
12.50
12.50
12.03
12.03
12.03
-0.20%
4,451
―
Aug 03, 2026
12.60
12.60
12.00
12.05
12.05
-2.82%
4,236
―
Jul 31, 2026
12.30
12.64
12.00
12.40
12.40
+3.33%
12,120
―
Jul 30, 2026
12.20
12.30
11.92
12.00
12.00
0.00%
5,547
―
Jul 29, 2026
12.00
12.20
11.96
12.00
12.00
-1.62%
4,117
―
Jul 28, 2026
12.20
12.20
11.92
12.20
12.20
-0.02%
514
―
Jul 27, 2026
12.10
12.44
11.92
12.20
12.20
+1.84%
13,376
―
Jul 24, 2026
12.40
12.40
11.40
11.98
11.98
-3.70%
10,104
―
Jul 23, 2026
11.44
12.49
11.44
12.44
12.44
+8.29%
8,210
―
Jul 22, 2026
11.20
11.49
10.98
11.49
11.49
+2.59%
13,393
―
Jul 21, 2026
11.60
11.60
10.98
11.20
11.20
-4.29%
4,347
―
Jul 20, 2026
11.81
11.81
11.51
11.70
11.70
-1.10%
3,992
―
Jul 17, 2026
12.30
12.30
11.83
11.83
11.83
-2.87%
543
―
Jul 16, 2026
12.30
12.30
11.80
12.18
12.18
-0.98%
2,764
―
Jul 15, 2026
11.90
12.37
11.90
12.30
12.30
+0.08%
240
―
Rows: