Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
39.30
39.30
38.25
38.25
38.25
-0.39%
49
0.16
Oct 28, 2026
38.40
38.40
38.40
38.40
38.40
-2.54%
36
0.11
Oct 27, 2026
39.00
39.40
38.10
39.40
39.40
-0.25%
356
1.15
Oct 26, 2026
39.40
39.50
39.00
39.50
39.50
+1.54%
781
2.63
Oct 23, 2026
37.50
39.60
37.20
38.90
38.90
+3.73%
1,435
5.22
Oct 22, 2026
37.50
37.50
37.00
37.50
37.50
0.00%
236
0.87
Oct 21, 2026
38.00
38.50
37.50
37.50
37.50
-1.32%
74
0.27
Oct 20, 2026
38.00
38.00
38.00
38.00
38.00
-1.55%
175
0.63
Oct 19, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
51
0.18
Oct 16, 2026
38.60
39.00
38.60
38.60
38.60
0.00%
0
0.00
Oct 15, 2026
39.60
39.60
38.60
38.60
38.60
-2.03%
81
0.29
Oct 14, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
51
0.18
Oct 13, 2026
38.60
39.70
38.60
39.40
39.40
+2.07%
101
0.35
Oct 12, 2026
37.50
38.60
37.50
38.60
38.60
+3.49%
25
0.09
Oct 09, 2026
38.50
39.90
37.00
37.30
37.30
-3.62%
744
2.68
Oct 08, 2026
40.10
40.10
38.10
38.70
38.70
-3.49%
612
2.27
Oct 07, 2026
41.00
41.05
40.10
40.10
40.10
-2.20%
187
0.70
Oct 06, 2026
42.00
42.00
41.00
41.00
41.00
0.00%
83
0.31
Oct 05, 2026
40.80
42.50
40.80
41.00
41.00
-1.20%
161
0.59
Oct 02, 2026
41.50
41.50
41.50
41.50
41.50
+2.22%
50
0.18
Oct 01, 2026
43.00
43.00
40.40
40.60
40.60
-5.36%
523
1.90
Sep 30, 2026
41.50
45.00
41.50
42.90
42.90
-0.23%
729
2.75
Sep 29, 2026
42.00
43.00
40.90
43.00
43.00
+1.18%
474
1.82
Sep 28, 2026
42.00
42.50
42.00
42.50
42.50
+1.92%
56
0.21
Sep 25, 2026
44.20
44.20
41.05
41.70
41.70
-5.87%
481
1.87
Sep 24, 2026
42.00
44.30
42.00
44.30
44.30
+6.24%
331
1.31
Sep 23, 2026
41.80
41.80
41.70
41.70
41.70
-0.24%
71
0.28
Sep 22, 2026
42.80
42.80
41.80
41.80
41.80
-2.34%
51
0.20
Sep 21, 2026
42.80
42.80
41.80
42.80
42.80
0.00%
982
4.11
Sep 18, 2026
42.35
43.60
41.70
42.80
42.80
0.00%
217
0.90
Sep 17, 2026
44.80
44.80
42.80
42.80
42.80
-4.46%
174
0.68
Sep 16, 2026
44.80
44.80
43.30
44.80
44.80
0.00%
0
0.00
Sep 15, 2026
44.45
44.80
43.00
44.80
44.80
+0.79%
618
2.31
Sep 14, 2026
45.35
45.35
43.00
44.45
44.45
-1.11%
345
1.30
Sep 11, 2026
45.60
45.60
43.80
44.95
44.95
-0.33%
263
0.99
Sep 10, 2026
45.50
45.70
45.10
45.10
45.10
-1.31%
551
2.11
Sep 09, 2026
46.00
46.40
45.70
45.70
45.70
-0.87%
368
1.31
Sep 08, 2026
46.40
46.40
45.80
46.10
46.10
-0.65%
138
0.49
Sep 07, 2026
45.50
46.40
45.20
46.40
46.40
-0.22%
502
1.84
Sep 04, 2026
46.50
46.50
45.20
46.50
46.50
0.00%
181
0.66
Sep 03, 2026
46.95
46.95
45.50
46.50
46.50
-0.96%
170
0.62
Sep 02, 2026
47.00
47.00
45.30
46.95
46.95
-1.57%
326
1.21
Sep 01, 2026
48.80
48.80
45.60
47.70
47.70
-0.63%
646
2.49
Aug 31, 2026
48.00
48.00
46.90
48.00
48.00
-2.83%
351
1.38
Aug 28, 2026
47.95
49.40
47.95
49.40
49.40
+3.02%
998
3.96
Aug 27, 2026
47.90
48.00
47.50
47.95
47.95
-0.10%
165
0.66
Aug 26, 2026
47.50
48.00
47.50
48.00
48.00
-0.21%
110
0.44
Aug 25, 2026
48.10
48.10
48.10
48.10
48.10
+0.21%
5
0.02
Aug 24, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
5
0.02
Aug 21, 2026
47.50
48.00
47.50
48.00
48.00
+0.84%
179
0.66
Rows: