Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
46.50
46.50
45.20
46.50
46.50
0.00%
181
0.66
Sep 03, 2026
46.95
46.95
45.50
46.50
46.50
-0.96%
170
0.62
Sep 02, 2026
47.00
47.00
45.30
46.95
46.95
-1.57%
326
1.21
Sep 01, 2026
48.80
48.80
45.60
47.70
47.70
-0.63%
646
2.49
Aug 31, 2026
48.00
48.00
46.90
48.00
48.00
-2.83%
351
1.38
Aug 28, 2026
47.95
49.40
47.95
49.40
49.40
+3.02%
998
3.96
Aug 27, 2026
47.90
48.00
47.50
47.95
47.95
-0.10%
165
0.66
Aug 26, 2026
47.50
48.00
47.50
48.00
48.00
-0.21%
110
0.44
Aug 25, 2026
48.10
48.10
48.10
48.10
48.10
+0.21%
5
0.02
Aug 24, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
5
0.02
Aug 21, 2026
47.50
48.00
47.50
48.00
48.00
+0.84%
179
0.66
Aug 20, 2026
47.80
47.80
46.50
47.60
47.60
-1.65%
354
1.19
Aug 19, 2026
48.00
48.40
48.00
48.40
48.40
+0.83%
50
0.17
Aug 18, 2026
47.85
48.70
47.85
48.00
48.00
-1.44%
133
0.44
Aug 17, 2026
48.00
48.70
48.00
48.70
48.70
+0.21%
15
0.05
Aug 14, 2026
48.00
48.60
47.80
48.60
48.60
+1.25%
18
0.06
Aug 13, 2026
48.70
48.70
47.90
48.00
48.00
-1.44%
248
0.74
Aug 12, 2026
48.70
48.70
48.60
48.70
48.70
-0.61%
31
0.09
Aug 11, 2026
49.00
49.00
48.40
49.00
49.00
0.00%
116
0.34
Aug 10, 2026
48.80
49.40
47.50
49.00
49.00
-2.00%
706
2.05
Aug 07, 2026
50.00
50.00
49.85
50.00
50.00
0.00%
453
1.22
Aug 06, 2026
48.90
50.40
48.90
50.00
50.00
+3.31%
559
1.40
Aug 05, 2026
48.50
51.20
48.15
48.40
48.40
+0.83%
1,275
2.97
Aug 04, 2026
48.00
48.20
48.00
48.00
48.00
-2.24%
587
1.20
Aug 03, 2026
49.00
49.10
49.00
49.10
49.10
0.00%
51
0.08
Jul 31, 2026
49.30
49.30
47.80
49.10
49.10
-0.41%
56
0.06
Jul 30, 2026
49.30
49.30
49.30
49.30
49.30
0.00%
5
<0.01
Jul 29, 2026
49.30
49.30
49.30
49.30
49.30
-0.30%
5
<0.01
Jul 28, 2026
49.45
49.45
49.45
49.45
49.45
0.00%
2
<0.01
Jul 27, 2026
49.45
49.45
49.45
49.45
49.45
-1.00%
5
<0.01
Jul 24, 2026
48.20
49.95
47.50
49.95
49.95
0.00%
446
0.44
Jul 23, 2026
49.95
49.95
48.25
49.95
49.95
-2.06%
161
0.16
Jul 22, 2026
49.00
51.00
48.80
51.00
51.00
+5.37%
404
0.41
Jul 21, 2026
48.40
48.40
48.40
48.40
48.40
+0.21%
27
0.03
Jul 20, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
3
<0.01
Jul 17, 2026
49.15
49.15
48.30
48.30
48.30
-1.73%
457
0.46
Jul 16, 2026
49.55
49.55
49.15
49.15
49.15
-0.81%
45
0.05
Jul 15, 2026
50.00
50.00
49.55
49.55
49.55
+0.10%
160
0.16
Jul 14, 2026
50.00
50.00
49.50
49.50
49.50
-1.00%
7
<0.01
Jul 13, 2026
49.40
50.00
49.30
50.00
50.00
+1.21%
110
0.11
Jul 10, 2026
49.40
49.40
49.40
49.40
49.40
-3.89%
7
<0.01
Jul 09, 2026
50.00
51.40
49.10
51.40
51.40
-1.91%
412
0.40
Jul 08, 2026
51.00
52.40
51.00
52.40
52.40
+4.59%
359
0.35
Jul 07, 2026
50.10
50.10
50.10
50.10
50.10
0.00%
57
0.06
Jul 06, 2026
49.00
50.70
49.00
50.10
50.10
+0.20%
569
0.56
Jul 03, 2026
48.90
50.00
48.90
50.00
50.00
+2.67%
47
0.05
Jul 02, 2026
48.35
50.10
48.30
48.70
48.70
-3.37%
183
0.18
Jul 01, 2026
50.50
50.50
49.00
50.40
50.40
+0.90%
211
0.21
Jun 30, 2026
48.30
49.95
48.15
49.95
49.95
-0.10%
124
0.12
Jun 29, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
10
<0.01
Rows: