tiprankstipranks
QubicGames SA (PL:QUB)
:QUB
Poland Market
QUB
QubicGames SA
RESEARCH TOOLSreports

QubicGames SA (QUB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
400
0.09
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
111
0.02
Sep 09, 2026
0.62
0.65
0.62
0.63
0.63
-3.08%
7,336
1.54
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2
<0.01
Sep 07, 2026
0.64
0.65
0.62
0.65
0.65
+3.17%
3,975
0.65
Sep 04, 2026
0.62
0.65
0.62
0.63
0.63
-2.33%
6,551
0.94
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
10
<0.01
Sep 02, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
6,212
0.77
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,699
0.21
Aug 31, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
9,449
1.20
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,600
0.33
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
2,600
0.33
Aug 26, 2026
0.65
0.67
0.64
0.67
0.67
+0.76%
10,474
1.30
Aug 25, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
9,652
1.21
Aug 24, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
7,022
0.89
Aug 21, 2026
0.65
0.67
0.65
0.65
0.65
+0.78%
9,423
1.19
Aug 20, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Aug 19, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.62
0.65
0.61
0.65
0.65
0.00%
5,584
0.70
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
382
0.05
Aug 14, 2026
0.62
0.65
0.62
0.65
0.65
-0.77%
130
0.02
Aug 13, 2026
0.63
0.65
0.63
0.65
0.65
-3.70%
1,897
0.24
Aug 12, 2026
0.65
0.69
0.62
0.68
0.68
+5.47%
3,256
0.41
Aug 11, 2026
0.61
0.64
0.60
0.64
0.64
+4.92%
4,735
0.60
Aug 10, 2026
0.58
0.61
0.58
0.61
0.61
+2.52%
3,764
0.47
Aug 07, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
4,935
0.62
Aug 06, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
7,794
0.99
Aug 04, 2026
0.61
0.61
0.58
0.58
0.58
-6.45%
36,715
4.99
Aug 03, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
17
<0.01
Jul 31, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
14
<0.01
Jul 30, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
6,669
0.91
Jul 29, 2026
0.63
0.63
0.60
0.60
0.60
-5.51%
10,317
1.44
Jul 28, 2026
0.61
0.65
0.61
0.64
0.64
-2.31%
6,921
0.98
Jul 27, 2026
0.62
0.65
0.61
0.65
0.65
0.00%
6,096
0.86
Jul 24, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
239
0.03
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
5
<0.01
Jul 22, 2026
0.64
0.65
0.62
0.62
0.62
-2.36%
6,814
0.96
Jul 21, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
5,810
0.83
Jul 20, 2026
0.66
0.66
0.64
0.64
0.64
-7.91%
13,655
2.01
Jul 17, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jul 16, 2026
0.66
0.70
0.66
0.70
0.70
0.00%
2,005
0.29
Jul 15, 2026
0.66
0.70
0.66
0.70
0.70
-0.71%
556
0.08
Jul 14, 2026
0.69
0.75
0.65
0.70
0.70
0.00%
7,655
1.11
Jul 13, 2026
0.64
0.71
0.64
0.70
0.70
+2.94%
6,156
0.89
Jul 10, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Jul 09, 2026
0.66
0.68
0.66
0.68
0.68
+3.82%
17
<0.01
Jul 08, 2026
0.65
0.70
0.64
0.66
0.66
+2.34%
8,533
1.24
Jul 07, 2026
0.70
0.70
0.64
0.64
0.64
-8.57%
14,459
2.17
Jul 06, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Rows:
50