Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.20
21.30
19.80
21.30
21.30
+4.41%
6,025
1.33
Oct 29, 2026
20.70
20.70
19.25
20.40
20.40
-0.97%
7,073
1.57
Oct 28, 2026
20.50
20.60
19.80
20.60
20.60
0.00%
1,698
0.38
Oct 27, 2026
19.70
20.60
19.50
20.60
20.60
+2.49%
1,980
0.43
Oct 26, 2026
20.10
20.10
19.35
20.10
20.10
0.00%
1,332
0.29
Oct 23, 2026
20.10
20.20
19.80
20.10
20.10
-2.43%
111
0.02
Oct 22, 2026
20.30
21.00
20.00
20.60
20.60
-2.83%
2,659
0.56
Oct 21, 2026
20.90
21.20
20.00
21.20
21.20
+7.61%
3,644
0.76
Oct 20, 2026
20.20
21.20
19.65
19.70
19.70
-1.01%
3,398
0.71
Oct 19, 2026
19.15
20.20
19.15
19.90
19.90
+1.79%
3,356
0.69
Oct 16, 2026
19.70
19.70
19.10
19.55
19.55
+2.89%
180
0.03
Oct 15, 2026
20.00
20.00
19.00
19.00
19.00
-2.81%
3,072
0.55
Oct 14, 2026
20.20
20.40
19.55
19.55
19.55
-4.63%
252
0.04
Oct 13, 2026
19.80
20.50
19.15
20.50
20.50
+3.80%
2,617
0.46
Oct 12, 2026
19.00
19.75
19.00
19.75
19.75
+1.28%
539
0.09
Oct 09, 2026
20.10
20.20
19.00
19.50
19.50
-0.26%
12,094
2.16
Oct 08, 2026
20.00
20.20
19.55
19.55
19.55
-2.25%
2,015
0.36
Oct 07, 2026
19.65
20.20
19.65
20.00
20.00
-1.48%
807
0.14
Oct 06, 2026
20.30
20.30
19.90
20.30
20.30
-0.49%
1,107
0.19
Oct 05, 2026
20.00
20.40
19.20
20.40
20.40
+0.49%
2,474
0.40
Oct 02, 2026
20.40
20.40
20.00
20.30
20.30
-0.49%
1,287
0.20
Oct 01, 2026
19.80
20.70
19.60
20.40
20.40
-0.49%
4,187
0.65
Sep 30, 2026
21.10
21.20
19.95
20.50
20.50
-1.91%
10,393
1.63
Sep 29, 2026
21.60
21.60
20.00
20.90
20.90
-3.69%
8,180
1.30
Sep 28, 2026
21.50
21.70
20.00
21.70
21.70
+1.88%
5,955
0.95
Sep 25, 2026
20.80
21.30
20.50
21.30
21.30
+2.90%
2,176
0.34
Sep 24, 2026
20.10
20.70
19.65
20.70
20.70
+2.99%
2,511
0.40
Sep 23, 2026
20.00
20.20
19.10
20.10
20.10
-0.99%
8,574
1.35
Sep 22, 2026
20.00
20.70
19.80
20.30
20.30
-0.98%
1,566
0.24
Sep 21, 2026
20.20
21.10
19.95
20.50
20.50
-2.38%
8,387
1.27
Sep 18, 2026
20.50
21.40
20.10
21.00
21.00
0.00%
2,206
0.33
Sep 17, 2026
21.40
21.70
19.70
21.00
21.00
-3.23%
13,345
2.02
Sep 16, 2026
22.00
22.00
21.50
21.70
21.70
-0.91%
1,078
0.16
Sep 15, 2026
22.90
23.00
21.90
21.90
21.90
-4.37%
4,366
0.67
Sep 14, 2026
22.20
22.90
21.20
22.90
22.90
+0.44%
3,669
0.56
Sep 11, 2026
22.30
22.80
22.00
22.80
22.80
+1.79%
1,453
0.22
Sep 10, 2026
22.30
22.40
22.10
22.40
22.40
+0.45%
1,118
0.17
Sep 09, 2026
23.20
23.20
22.10
22.30
22.30
-3.88%
4,311
0.66
Sep 08, 2026
22.70
23.20
22.10
23.20
23.20
+4.50%
4,316
0.66
Sep 07, 2026
22.30
23.40
22.20
22.20
22.20
+1.37%
8,419
1.28
Sep 04, 2026
22.20
22.30
21.90
21.90
21.90
-0.90%
648
0.10
Sep 03, 2026
23.10
23.10
21.80
22.10
22.10
-4.33%
6,720
0.98
Sep 02, 2026
22.70
23.30
22.10
23.10
23.10
+1.76%
3,019
0.44
Sep 01, 2026
23.50
23.50
22.00
22.70
22.70
-3.40%
6,215
0.92
Aug 31, 2026
23.00
23.60
22.70
23.50
23.50
-0.42%
2,664
0.39
Aug 28, 2026
23.00
23.60
23.00
23.60
23.60
0.00%
2,903
0.41
Aug 27, 2026
23.20
24.20
22.80
23.60
23.60
-0.42%
4,667
0.65
Aug 26, 2026
24.70
24.70
22.50
23.70
23.70
-5.20%
19,983
2.89
Aug 25, 2026
25.00
25.50
24.00
25.00
25.00
-0.79%
12,502
1.84
Aug 24, 2026
26.40
26.70
24.50
25.20
25.20
-5.26%
9,828
1.46
Rows: