Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.20
22.90
21.20
22.90
22.90
+0.44%
3,669
0.56
Sep 11, 2026
22.30
22.80
22.00
22.80
22.80
+1.79%
1,453
0.22
Sep 10, 2026
22.30
22.40
22.10
22.40
22.40
+0.45%
1,118
0.17
Sep 09, 2026
23.20
23.20
22.10
22.30
22.30
-3.88%
4,311
0.66
Sep 08, 2026
22.70
23.20
22.10
23.20
23.20
+4.50%
4,316
0.66
Sep 07, 2026
22.30
23.40
22.20
22.20
22.20
+1.37%
8,419
1.28
Sep 04, 2026
22.20
22.30
21.90
21.90
21.90
-0.90%
648
0.10
Sep 03, 2026
23.10
23.10
21.80
22.10
22.10
-4.33%
6,720
0.98
Sep 02, 2026
22.70
23.30
22.10
23.10
23.10
+1.76%
3,019
0.44
Sep 01, 2026
23.50
23.50
22.00
22.70
22.70
-3.40%
6,215
0.92
Aug 31, 2026
23.00
23.60
22.70
23.50
23.50
-0.42%
2,664
0.39
Aug 28, 2026
23.00
23.60
23.00
23.60
23.60
0.00%
2,903
0.41
Aug 27, 2026
23.20
24.20
22.80
23.60
23.60
-0.42%
4,667
0.65
Aug 26, 2026
24.70
24.70
22.50
23.70
23.70
-5.20%
19,983
2.89
Aug 25, 2026
25.00
25.50
24.00
25.00
25.00
-0.79%
12,502
1.84
Aug 24, 2026
26.40
26.70
24.50
25.20
25.20
-5.26%
9,828
1.46
Aug 21, 2026
26.50
26.70
25.60
26.60
26.60
+0.38%
1,685
0.21
Aug 20, 2026
25.60
26.50
25.30
26.50
26.50
+3.52%
1,523
0.19
Aug 19, 2026
25.00
25.60
24.70
25.60
25.60
-1.16%
6,280
0.79
Aug 18, 2026
26.20
26.40
25.50
25.90
25.90
-1.15%
1,947
0.24
Aug 17, 2026
26.80
26.80
26.10
26.20
26.20
-1.50%
3,736
0.45
Aug 14, 2026
26.50
27.00
26.10
26.60
26.60
-1.12%
2,187
0.24
Aug 13, 2026
26.90
27.00
26.50
26.90
26.90
0.00%
6,048
0.65
Aug 12, 2026
26.90
27.00
26.70
26.90
26.90
0.00%
5,491
0.59
Aug 11, 2026
26.00
26.90
25.80
26.90
26.90
+3.46%
6,374
0.69
Aug 10, 2026
26.10
26.10
25.30
26.00
26.00
+0.78%
1,813
0.20
Aug 07, 2026
26.00
26.00
25.30
25.80
25.80
-0.77%
2,220
0.24
Aug 06, 2026
25.90
26.10
25.50
26.00
26.00
+0.78%
3,637
0.39
Aug 05, 2026
25.00
25.90
25.00
25.80
25.80
+3.20%
16,629
1.82
Aug 04, 2026
23.60
25.20
23.60
25.00
25.00
+2.88%
9,450
1.05
Aug 03, 2026
24.00
24.30
23.80
24.30
24.30
+1.25%
5,087
0.57
Jul 31, 2026
24.00
24.00
23.00
24.00
24.00
0.00%
2,194
0.24
Jul 30, 2026
22.90
24.00
22.10
24.00
24.00
+4.80%
8,256
0.92
Jul 29, 2026
21.70
22.90
21.30
22.90
22.90
+3.62%
3,902
0.44
Jul 28, 2026
22.90
22.90
21.60
22.10
22.10
-2.64%
9,170
1.05
Jul 27, 2026
23.40
23.40
22.40
22.70
22.70
-2.99%
1,706
0.19
Jul 24, 2026
23.00
23.40
22.60
23.40
23.40
+1.74%
2,696
0.31
Jul 23, 2026
23.00
23.00
21.00
23.00
23.00
0.00%
5,681
0.65
Jul 22, 2026
24.00
24.00
22.50
23.00
23.00
-2.13%
4,984
0.56
Jul 21, 2026
25.00
25.00
22.60
23.50
23.50
-2.89%
26,509
3.07
Jul 20, 2026
19.85
24.20
19.50
24.20
24.20
+23.47%
22,440
2.54
Jul 17, 2026
19.70
19.70
18.90
19.60
19.60
-0.51%
5,185
0.59
Jul 16, 2026
19.10
19.75
19.05
19.70
19.70
+2.07%
7,431
0.84
Jul 15, 2026
19.45
19.45
19.10
19.30
19.30
-0.52%
2,470
0.28
Jul 14, 2026
19.00
19.40
18.05
19.40
19.40
+2.11%
2,457
0.28
Jul 13, 2026
19.15
19.40
19.00
19.00
19.00
-0.78%
4,875
0.56
Jul 10, 2026
18.80
19.15
18.20
19.15
19.15
+1.86%
9,652
1.11
Jul 09, 2026
17.70
18.80
17.70
18.80
18.80
+4.44%
4,727
0.55
Jul 08, 2026
17.85
18.20
17.55
18.00
18.00
0.00%
22,303
2.66
Jul 07, 2026
18.15
18.50
17.90
18.00
18.00
-1.91%
16,467
2.02
Rows: