Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.83
0.83
0.81
0.82
0.82
-1.08%
37,683
0.49
Oct 29, 2026
0.84
0.84
0.82
0.83
0.83
-0.12%
33,998
0.44
Oct 28, 2026
0.85
0.85
0.82
0.83
0.83
-2.00%
24,965
0.32
Oct 27, 2026
0.83
0.85
0.82
0.85
0.85
+3.29%
42,606
0.55
Oct 26, 2026
0.86
0.86
0.82
0.82
0.82
-3.41%
21,723
0.28
Oct 23, 2026
0.87
0.87
0.84
0.85
0.85
-1.16%
29,816
0.38
Oct 22, 2026
0.85
0.88
0.85
0.86
0.86
+0.58%
21,787
0.28
Oct 21, 2026
0.89
0.90
0.85
0.86
0.86
-4.89%
56,609
0.72
Oct 20, 2026
0.90
0.91
0.89
0.90
0.90
-1.32%
13,783
0.17
Oct 19, 2026
0.91
0.91
0.90
0.91
0.91
-0.33%
11,320
0.14
Oct 16, 2026
0.92
0.92
0.89
0.91
0.91
-0.11%
33,107
0.41
Oct 15, 2026
0.91
0.92
0.90
0.92
0.92
+0.99%
18,054
0.22
Oct 14, 2026
0.93
0.94
0.89
0.91
0.91
-4.13%
85,205
1.06
Oct 13, 2026
0.88
0.96
0.87
0.95
0.95
+8.62%
233,310
2.96
Oct 12, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
58,702
0.73
Oct 09, 2026
0.86
0.86
0.85
0.85
0.85
-1.05%
22,264
0.26
Oct 08, 2026
0.85
0.86
0.84
0.86
0.86
+1.42%
24,631
0.29
Oct 07, 2026
0.85
0.85
0.84
0.85
0.85
+0.71%
22,574
0.27
Oct 06, 2026
0.83
0.85
0.83
0.84
0.84
+2.56%
39,790
0.47
Oct 05, 2026
0.85
0.85
0.81
0.82
0.82
-3.42%
74,503
0.88
Oct 02, 2026
0.81
0.86
0.80
0.85
0.85
+4.30%
125,858
1.52
Oct 01, 2026
0.82
0.82
0.80
0.81
0.81
-0.85%
63,066
0.76
Sep 30, 2026
0.84
0.85
0.82
0.82
0.82
-2.26%
52,162
0.63
Sep 29, 2026
0.87
0.87
0.84
0.84
0.84
-4.11%
114,767
1.38
Sep 28, 2026
0.89
0.90
0.86
0.88
0.88
-1.35%
70,461
0.84
Sep 25, 2026
0.90
0.91
0.87
0.89
0.89
-0.78%
102,074
1.24
Sep 24, 2026
0.87
0.91
0.87
0.90
0.90
+2.99%
166,677
2.08
Sep 23, 2026
0.89
0.90
0.85
0.87
0.87
-2.25%
112,426
1.40
Sep 22, 2026
0.92
0.92
0.86
0.89
0.89
-3.16%
224,471
2.88
Sep 21, 2026
0.96
0.96
0.90
0.92
0.92
-2.44%
277,134
3.73
Sep 18, 2026
0.95
0.96
0.94
0.94
0.94
-2.18%
50,256
0.68
Sep 17, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
99,647
1.36
Sep 16, 2026
0.98
0.98
0.96
0.97
0.97
-0.51%
46,295
0.63
Sep 15, 2026
0.99
0.99
0.97
0.97
0.97
-1.62%
29,933
0.41
Sep 14, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
29,864
0.38
Sep 11, 2026
0.97
0.99
0.96
0.99
0.99
+1.86%
89,011
1.14
Sep 10, 2026
1.00
1.01
0.97
0.97
0.97
-4.90%
242,968
3.08
Sep 09, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
53,959
0.68
Sep 08, 2026
1.03
1.03
1.00
1.02
1.02
-1.16%
107,018
1.34
Sep 07, 2026
1.02
1.05
1.02
1.03
1.03
-0.58%
77,401
0.97
Sep 04, 2026
1.08
1.10
1.03
1.04
1.04
-2.81%
153,229
1.88
Sep 03, 2026
1.00
1.10
1.00
1.07
1.07
+26.69%
252,538
3.12
Sep 02, 2026
0.87
0.87
0.82
0.84
0.84
-3.55%
335,877
4.39
Sep 01, 2026
0.89
0.89
0.84
0.87
0.87
-2.13%
136,265
1.83
Aug 31, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
56,181
0.72
Aug 28, 2026
0.90
0.91
0.90
0.90
0.90
-0.33%
39,324
0.35
Aug 27, 2026
0.91
0.91
0.90
0.91
0.91
+0.55%
14,770
0.12
Aug 26, 2026
0.90
0.91
0.90
0.90
0.90
+0.33%
19,463
0.16
Aug 25, 2026
0.90
0.90
0.89
0.90
0.90
-0.11%
35,542
0.29
Aug 24, 2026
0.90
0.90
0.89
0.90
0.90
-0.22%
13,589
0.11
Rows: