TipRanks
Prymus SA (PL:PRS)
:PRS
Poland Market
PRS
Prymus SA
RESEARCH TOOLSreports

Prymus SA (PRS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.00
6.10
5.90
6.10
6.10
+1.67%
72
0.57
Oct 29, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 28, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 27, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 26, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 23, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 22, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 21, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 20, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Oct 19, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
49
0.38
Oct 16, 2026
5.90
6.10
5.80
6.10
6.10
0.00%
23
0.06
Oct 15, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
Oct 14, 2026
6.10
6.10
5.90
6.10
6.10
0.00%
0
0.00
Oct 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
3
<0.01
Oct 12, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
5
0.01
Oct 09, 2026
5.80
6.10
5.80
6.10
6.10
+1.67%
14
0.04
Oct 08, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Oct 07, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
8
0.02
Oct 06, 2026
5.90
6.00
5.80
5.90
5.90
0.00%
0
0.00
Oct 05, 2026
5.90
6.00
5.80
5.90
5.90
0.00%
0
0.00
Oct 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10
0.02
Oct 01, 2026
6.00
6.00
5.90
5.90
5.90
-1.67%
30
0.07
Sep 30, 2026
6.15
6.15
6.00
6.00
6.00
-2.44%
46
0.11
Sep 29, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
10
0.03
Sep 28, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
10
0.02
Sep 25, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
10
0.02
Sep 24, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
10
0.02
Sep 23, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
10
0.02
Sep 22, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
5
<0.01
Sep 21, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
49
0.08
Sep 18, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
10
0.01
Sep 16, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
1
<0.01
Sep 15, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Sep 14, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
4
<0.01
Sep 11, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
9
<0.01
Sep 10, 2026
6.15
6.15
6.00
6.00
6.00
-2.44%
18
0.02
Sep 09, 2026
6.00
6.15
6.00
6.15
6.15
+2.50%
252
0.21
Sep 08, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
29
0.02
Sep 07, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
34
0.03
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
18
0.01
Sep 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
<0.01
Sep 02, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
<0.01
Sep 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
15
0.01
Aug 31, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
<0.01
Aug 28, 2026
6.05
6.10
6.00
6.10
6.10
+1.67%
254
0.20
Aug 27, 2026
5.90
6.00
5.90
6.00
6.00
+4.35%
360
0.28
Aug 26, 2026
5.75
5.95
5.75
5.75
5.75
0.00%
0
0.00
Aug 25, 2026
5.75
5.95
5.75
5.75
5.75
0.00%
0
0.00
Aug 24, 2026
6.05
6.05
5.75
5.75
5.75
-2.54%
102
0.08
Rows:
50