Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.40
8.65
8.05
8.10
8.10
-4.14%
13,035
2.66
Oct 28, 2026
8.55
8.55
8.15
8.45
8.45
+2.42%
3,418
0.70
Oct 27, 2026
8.50
8.90
8.05
8.25
8.25
-6.25%
8,754
1.83
Oct 26, 2026
8.05
8.85
8.05
8.80
8.80
+5.39%
1,683
0.35
Oct 23, 2026
8.20
8.35
7.80
8.35
8.35
+1.83%
10,513
2.25
Oct 22, 2026
8.25
8.25
8.20
8.20
8.20
-2.38%
505
0.11
Oct 21, 2026
8.60
8.60
8.00
8.40
8.40
-4.00%
20,012
4.58
Oct 20, 2026
8.75
9.00
8.45
8.75
8.75
-3.31%
704
0.16
Oct 19, 2026
8.85
9.10
8.80
9.05
9.05
+2.84%
3,949
0.92
Oct 16, 2026
8.55
8.80
8.55
8.80
8.80
+0.57%
1,992
0.47
Oct 15, 2026
8.40
8.85
8.25
8.75
8.75
+2.94%
3,326
0.78
Oct 14, 2026
8.45
8.50
8.35
8.50
8.50
+1.80%
1,130
0.25
Oct 13, 2026
8.50
8.55
8.00
8.35
8.35
-1.76%
47,560
12.43
Oct 12, 2026
8.30
8.65
8.30
8.50
8.50
+6.25%
10,726
2.91
Oct 09, 2026
8.10
8.15
7.95
8.00
8.00
0.00%
13,904
3.90
Oct 08, 2026
8.40
8.40
8.00
8.00
8.00
-5.33%
8,987
2.57
Oct 07, 2026
8.15
8.55
8.00
8.45
8.45
+3.05%
5,578
1.64
Oct 06, 2026
8.05
8.30
8.00
8.20
8.20
-2.38%
5,514
1.65
Oct 05, 2026
8.00
8.40
8.00
8.40
8.40
+1.82%
3,112
0.95
Oct 02, 2026
8.30
8.70
8.25
8.25
8.25
+0.61%
5,486
1.70
Oct 01, 2026
8.35
8.60
8.20
8.20
8.20
+1.23%
2,303
0.70
Sep 30, 2026
8.00
8.10
8.00
8.10
8.10
+1.25%
91
0.03
Sep 29, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
72
0.02
Sep 28, 2026
8.00
8.40
8.00
8.15
8.15
+1.88%
7,398
2.27
Sep 25, 2026
7.90
8.00
7.90
8.00
8.00
+1.27%
871
0.27
Sep 24, 2026
7.95
7.95
7.90
7.90
7.90
-0.63%
750
0.23
Sep 23, 2026
7.95
8.15
7.95
7.95
7.95
0.00%
496
0.15
Sep 22, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
596
0.18
Sep 21, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
1,450
0.44
Sep 18, 2026
8.15
8.15
8.00
8.00
8.00
-1.84%
12,369
3.95
Sep 17, 2026
7.95
8.15
7.95
8.15
8.15
+3.82%
1,660
0.52
Sep 16, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
400
0.12
Sep 15, 2026
7.95
8.00
7.80
8.00
8.00
0.00%
648
0.20
Sep 14, 2026
8.15
8.15
8.00
8.00
8.00
0.00%
6,067
1.94
Sep 11, 2026
8.15
8.15
8.00
8.00
8.00
0.00%
1,582
0.50
Sep 10, 2026
8.30
8.30
7.95
8.00
8.00
0.00%
1,498
0.48
Sep 09, 2026
8.20
8.35
8.00
8.00
8.00
0.00%
4,601
1.49
Sep 08, 2026
8.10
8.10
7.85
8.00
8.00
0.00%
3,930
1.29
Sep 07, 2026
8.10
8.35
8.00
8.00
8.00
0.00%
12,085
4.17
Sep 04, 2026
8.30
8.35
7.90
8.00
8.00
+0.63%
11,344
4.14
Sep 03, 2026
7.70
8.45
7.40
7.95
7.95
+6.00%
8,995
3.45
Sep 02, 2026
8.00
8.00
7.50
7.50
7.50
-6.25%
3,637
1.42
Sep 01, 2026
7.95
8.00
7.95
8.00
8.00
+0.63%
2,080
0.82
Aug 31, 2026
8.35
8.35
7.95
7.95
7.95
-4.22%
2,276
0.90
Aug 28, 2026
8.40
8.50
8.00
8.30
8.30
-2.35%
2,990
1.20
Aug 27, 2026
8.25
8.60
8.25
8.50
8.50
-1.16%
211
0.08
Aug 26, 2026
8.35
8.60
8.25
8.60
8.60
+5.52%
901
0.35
Aug 25, 2026
8.25
8.35
8.15
8.15
8.15
-1.21%
37
0.01
Aug 24, 2026
8.40
8.40
8.05
8.25
8.25
+3.13%
1,419
0.54
Aug 21, 2026
8.50
8.50
8.00
8.00
8.00
-5.88%
1,983
0.74
Rows: