tiprankstipranks
Prochem S.A. (PL:PRM)
:PRM
Poland Market
PRM
Prochem S.A.
RESEARCH TOOLSreports

Prochem S.A. (PRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
21.80
22.10
21.10
22.10
22.10
+1.38%
540
1.75
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
8
0.03
Sep 03, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
12
0.04
Sep 01, 2026
20.80
21.60
20.80
21.60
21.60
+0.47%
281
0.88
Aug 31, 2026
21.10
21.50
20.60
21.50
21.50
-2.27%
394
1.26
Aug 28, 2026
21.40
22.50
21.40
22.00
22.00
+2.33%
757
1.98
Aug 27, 2026
21.50
21.50
21.50
21.50
21.50
+0.47%
5
0.01
Aug 26, 2026
21.40
21.40
20.80
21.40
21.40
-0.93%
244
0.64
Aug 25, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
3
<0.01
Aug 24, 2026
21.70
21.70
21.60
21.60
21.60
+0.47%
10
0.03
Aug 21, 2026
21.00
21.50
20.80
21.50
21.50
+2.38%
1,641
4.49
Aug 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
7
0.02
Aug 19, 2026
21.60
21.60
20.80
21.00
21.00
-2.78%
1,325
3.84
Aug 18, 2026
21.60
21.60
21.20
21.60
21.60
-0.46%
481
1.43
Aug 17, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
5
0.01
Aug 14, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
31
0.09
Aug 13, 2026
21.90
21.90
21.10
21.70
21.70
-0.46%
202
0.61
Aug 12, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
101
0.30
Aug 11, 2026
21.80
21.80
21.10
21.80
21.80
0.00%
103
0.31
Aug 10, 2026
21.90
21.90
21.20
21.80
21.80
-0.46%
99
0.29
Aug 07, 2026
22.10
22.10
21.60
21.90
21.90
+1.39%
355
1.06
Aug 06, 2026
21.50
21.80
21.00
21.60
21.60
+0.93%
2,531
8.55
Aug 05, 2026
21.80
21.80
21.00
21.40
21.40
0.00%
205
0.69
Aug 04, 2026
22.10
22.10
21.10
21.40
21.40
-3.60%
2,640
9.69
Aug 03, 2026
22.20
22.20
21.40
22.20
22.20
0.00%
705
2.69
Jul 31, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
1
<0.01
Jul 30, 2026
22.10
22.10
22.10
22.10
22.10
-0.90%
29
0.11
Jul 29, 2026
22.90
22.90
21.10
22.30
22.30
-0.89%
884
3.53
Jul 28, 2026
22.90
22.90
22.50
22.50
22.50
-1.75%
65
0.26
Jul 27, 2026
22.80
22.90
22.20
22.90
22.90
+0.44%
165
0.67
Jul 24, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
3
0.01
Jul 23, 2026
22.80
22.80
22.30
22.80
22.80
-1.30%
180
0.65
Jul 22, 2026
23.10
23.10
23.10
23.10
23.10
-0.43%
2
<0.01
Jul 21, 2026
22.80
23.20
22.70
23.20
23.20
+2.65%
324
1.20
Jul 20, 2026
22.60
22.80
22.10
22.60
22.60
0.00%
1,422
5.69
Jul 17, 2026
22.70
22.80
22.00
22.60
22.60
-0.44%
1,205
5.09
Jul 16, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
1
<0.01
Jul 15, 2026
22.90
22.90
22.20
22.80
22.80
-1.30%
229
0.98
Jul 14, 2026
23.20
23.20
22.40
23.10
23.10
-0.43%
77
0.32
Jul 13, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
3
0.01
Jul 10, 2026
23.10
23.10
23.00
23.00
23.00
-0.43%
42
0.17
Jul 09, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
1
<0.01
Jul 08, 2026
23.20
23.20
23.10
23.10
23.10
-0.86%
4
0.02
Jul 07, 2026
23.30
23.30
22.40
23.30
23.30
0.00%
72
0.29
Jul 06, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
6
0.02
Jul 03, 2026
23.90
23.90
22.40
23.30
23.30
-2.51%
215
0.88
Jul 02, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
1
<0.01
Jul 01, 2026
23.90
23.90
23.90
23.90
23.90
+2.14%
3
0.01
Jun 30, 2026
23.30
23.40
22.60
23.40
23.40
+0.43%
109
0.45
Rows:
50