TipRanks
Prochem S.A. (PL:PRM)
:PRM
Poland Market
PRM
Prochem S.A.
RESEARCH TOOLSreports

Prochem S.A. (PRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.60
21.60
20.50
21.30
21.30
-1.39%
439
1.09
Oct 29, 2026
20.80
21.60
20.80
21.60
21.60
-0.92%
34
0.08
Oct 28, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Oct 27, 2026
22.00
22.00
21.20
21.80
21.80
0.00%
10
0.02
Oct 26, 2026
22.00
22.00
21.20
21.80
21.80
+2.83%
96
0.22
Oct 23, 2026
21.80
23.20
21.00
21.20
21.20
-2.75%
2,627
6.79
Oct 22, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Oct 21, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Oct 20, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Oct 19, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
2
<0.01
Oct 16, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
2
<0.01
Oct 15, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
1
<0.01
Oct 14, 2026
22.10
22.10
21.00
21.70
21.70
-1.81%
175
0.40
Oct 13, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
22
0.05
Oct 12, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
22
0.05
Oct 09, 2026
21.30
22.00
21.30
22.00
22.00
+3.29%
877
2.06
Oct 08, 2026
21.30
21.30
20.70
21.30
21.30
-0.93%
256
0.61
Oct 07, 2026
21.40
21.50
21.40
21.50
21.50
+0.47%
99
0.23
Oct 06, 2026
21.40
21.40
21.40
21.40
21.40
+0.47%
1
<0.01
Oct 05, 2026
20.30
21.30
20.30
21.30
21.30
+4.93%
403
0.97
Oct 02, 2026
20.30
20.60
20.30
20.30
20.30
0.00%
421
1.03
Oct 01, 2026
20.20
20.30
20.20
20.30
20.30
+0.50%
73
0.18
Sep 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
5
0.01
Sep 29, 2026
20.20
20.20
19.80
20.20
20.20
0.00%
377
0.93
Sep 28, 2026
20.90
20.90
19.75
20.20
20.20
-2.88%
1,386
3.61
Sep 25, 2026
21.40
21.40
20.70
20.80
20.80
-3.70%
730
1.95
Sep 24, 2026
21.10
21.60
20.60
21.60
21.60
+2.37%
1,361
3.85
Sep 23, 2026
21.10
21.10
21.10
21.10
21.10
-0.94%
16
0.04
Sep 22, 2026
21.10
21.30
21.10
21.30
21.30
0.00%
162
0.46
Sep 21, 2026
21.00
21.30
21.00
21.30
21.30
+1.43%
151
0.43
Sep 18, 2026
21.50
21.50
20.80
21.00
21.00
-2.33%
327
0.93
Sep 17, 2026
21.40
21.60
21.00
21.50
21.50
+0.47%
295
0.83
Sep 16, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
13
0.04
Sep 15, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
24
0.07
Sep 14, 2026
22.30
22.30
21.00
21.60
21.60
-3.14%
351
0.97
Sep 11, 2026
22.50
22.50
21.30
22.30
22.30
-0.89%
2,391
7.26
Sep 10, 2026
22.40
22.50
21.80
22.50
22.50
0.00%
12
0.04
Sep 09, 2026
22.50
22.50
22.50
22.50
22.50
-0.44%
72
0.22
Sep 08, 2026
22.00
23.20
22.00
22.60
22.60
+2.26%
681
2.14
Sep 07, 2026
21.80
22.10
21.10
22.10
22.10
+1.38%
540
1.75
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
8
0.03
Sep 03, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
2
<0.01
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
12
0.04
Sep 01, 2026
20.80
21.60
20.80
21.60
21.60
+0.47%
281
0.88
Aug 31, 2026
21.10
21.50
20.60
21.50
21.50
-2.27%
394
1.26
Aug 28, 2026
21.40
22.50
21.40
22.00
22.00
+2.33%
757
1.98
Aug 27, 2026
21.50
21.50
21.50
21.50
21.50
+0.47%
5
0.01
Aug 26, 2026
21.40
21.40
20.80
21.40
21.40
-0.93%
244
0.64
Aug 25, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
3
<0.01
Aug 24, 2026
21.70
21.70
21.60
21.60
21.60
+0.47%
10
0.03
Rows:
50